הופכים את הדף.
פותחים את הפרק הבא…
קטגוריה
ondo stocks ecosystem
396 נכסים מתויגים ב־ondo stocks ecosystem.
החליקו את הטבלה כדי לראות עוד נתוני שוק
| #▲ | שם | מחיר⇅ | שעה %⇅ | 24 שעות %⇅ | 7 ימים %⇅ | שווי שוק⇅ | נפח (24 שעות)⇅ | היצע במחזור⇅ | 7 הימים האחרונים |
|---|---|---|---|---|---|---|---|---|---|
| 1843 |  UnitedHealth (Ondo Tokenized Stock)UNHON | $410.32 | -0.38% | +5.69% | +7.69% | $1.29M | $881.59K 68.27% משווי השוק | 3,147 UNHON | — |
| 1853 |  Costco (Ondo Tokenized Stock)COSTON | $992.72 | +0.08% | +1.18% | +3.97% | $1.27M | $4.42M 347.84% משווי השוק | 1,281 COSTON | — |
| 1854 |  Wells Fargo (Ondo Tokenized Stock)WFCON | $84.44 | +0.47% | +2.13% | +1.70% | $1.27M | $132.84K 10.46% משווי השוק | 15,042 WFCON | — |
| 1859 |  Accenture (Ondo Tokenized Stock)ACNON | $234.13 | -0.34% | +5.24% | +12.20% | $1.26M | $1.02M 80.92% משווי השוק | 5,390 ACNON | — |
| 1861 |  Direxion Daily Semi Bull 3X ETF (Ondo Tokenized)SOXLON | $103.53 | +0.99% | -8.08% | -26.10% | $1.26M | $2.87M 228.08% משווי השוק | 12,142 SOXLON | — |
| 1881 |  CoreWeave (Ondo Tokenized)CRWVON | $67.71 | +4.47% | +3.08% | -17.26% | $1.21M | $1.62M 134.28% משווי השוק | 17,817 CRWVON | — |
| 1885 |  Nike (Ondo Tokenized Stock)NKEON | $38.64 | +1.00% | +7.97% | +9.04% | $1.19M | $983.59K 82.44% משווי השוק | 30,876 NKEON | — |
| 1886 |  PayPal (Ondo Tokenized Stock)PYPLON | $57.22 | +1.00% | +1.94% | +3.40% | $1.19M | $569.4K 47.99% משווי השוק | 20,739 PYPLON | — |
| 1888 |  iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF)HYGON | $81.48 | 0.00% | +0.08% | -0.41% | $1.18M | $0.00 | 14,500 HYGON | — |
| 1892 |  Goldman Sachs (Ondo Tokenized Stock)GSON | $895.78 | +0.16% | +1.29% | +0.40% | $1.18M | $142.45K 12.10% משווי השוק | 1,315 GSON | — |
| 1903 |  Coherent (Ondo Tokenized)COHRON | $245.58 | +0.23% | -6.94% | -19.67% | $1.15M | $958.06K 83.12% משווי השוק | 4,693 COHRON | — |
| 1906 |  Boeing (Ondo Tokenized Stock)BAON | $186.98 | +0.22% | +1.53% | +0.24% | $1.15M | $906.56K 78.76% משווי השוק | 6,156 BAON | — |
| 1918 |  Disney (Ondo Tokenized Stock)DISON | $112.29 | +0.02% | +2.69% | +4.05% | $1.13M | $300.6K 26.69% משווי השוק | 10,031 DISON | — |
| 1941 |  Baidu (Ondo Tokenized Stock)BIDUON | $82.18 | +0.37% | +0.72% | -0.94% | $1.08M | $1.2M 110.92% משווי השוק | 13,149 BIDUON | — |
| 1943 |  Salesforce (Ondo Tokenized Stock)CRMON | $246.61 | -0.23% | +4.24% | +9.13% | $1.08M | $1.69M 156.99% משווי השוק | 4,374 CRMON | — |
| 1971 |  Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized)FLQLON | $78.49 | 0.00% | -0.65% | -2.53% | $1.03M | $0.00 | 13,093 FLQLON | — |
| 1972 |  SK Hynix (Ondo Tokenized)SKHYON | $143.73 | +0.29% | -3.44% | -14.49% | $1.03M | $1.65M 160.88% משווי השוק | 7,142 SKHYON | — |
| 1973 |  Franklin Income Equity Focus ETF (Ondo Tokenized)INCEON | $68.52 | 0.00% | +0.42% | +1.83% | $1.03M | $0.00 | 14,969 INCEON | — |
| 1974 |  Uber (Ondo Tokenized Stock)UBERON | $70.92 | +0.27% | +3.03% | +2.55% | $1.02M | $1.93M 188.30% משווי השוק | 14,433 UBERON | — |
| 1990 |  Nokia (Ondo Tokenized)NOKON | $9.41 | +0.64% | -0.31% | -6.03% | $987.2K | $525.43K 53.22% משווי השוק | 104,896 NOKON | — |
| 1997 |  S&P Global (Ondo Tokenized Stock)SPGION | $445.41 | +0.15% | +3.96% | +5.53% | $950.88K | $23.54K 2.48% משווי השוק | 2,135 SPGION | — |
| 1999 |  Chipotle (Ondo Tokenized Stock)CMGON | $30.66 | -0.27% | +1.69% | -7.15% | $946.91K | $557.55K 58.88% משווי השוק | 30,882 CMGON | — |
| 2000 |  Vertiv (Ondo Tokenized)VRTON | $209.11 | +0.59% | -5.57% | -13.19% | $937.6K | $2.35M 250.36% משווי השוק | 4,484 VRTON | — |
| 2015 |  Bloom Energy (Ondo Tokenized)BEON | $231.24 | +0.50% | -3.55% | -13.19% | $914.45K | $1.4M 152.99% משווי השוק | 3,955 BEON | — |
| 2021 |  Adobe (Ondo Tokenized Stock)ADBEON | $250.57 | -0.13% | +5.42% | +6.49% | $905.8K | $2.02M 222.79% משווי השוק | 3,615 ADBEON | — |
| 2023 |  Corning (Ondo Tokenized)GLWON | $135.49 | +0.31% | -3.55% | -11.70% | $901.58K | $316.07K 35.06% משווי השוק | 6,654 GLWON | — |
| 2025 |  DoorDash (Ondo Tokenized Stock)DASHON | $190.54 | -0.22% | +5.45% | -2.06% | $900.82K | $89.32K 9.91% משווי השוק | 4,728 DASHON | — |
| 2030 |  Shopify (Ondo Tokenized Stock)SHOPON | $174.28 | +1.20% | +1.83% | +5.54% | $895.02K | $1.57M 175.84% משווי השוק | 5,135 SHOPON | — |
| 2031 |  American Express (Ondo Tokenized Stock)AXPON | $315.35 | +0.53% | +2.16% | +2.93% | $893.79K | $407.42K 45.58% משווי השוק | 2,834 AXPON | — |
| 2033 |  iShares Semiconductor ETF (Ondo Tokenized)SOXXON | $509.25 | +0.41% | -2.51% | -9.08% | $888.27K | $321.29K 36.17% משווי השוק | 1,744 SOXXON | — |
| 2050 |  iShares Total Return Active ETF (Ondo Tokenized)BRTRON | $48.81 | -0.01% | +0.72% | +0.79% | $847.23K | $1.16K 0.14% משווי השוק | 17,357 BRTRON | — |
| 2056 |  Futu Holdings (Ondo Tokenized Stock)FUTUON | $112.07 | +0.13% | +0.30% | +1.57% | $842.25K | $494.68K 58.73% משווי השוק | 7,515 FUTUON | — |
| 2063 |  Lumentum Holdings (Ondo Tokenized)LITEON | $850.56 | +0.51% | -6.04% | -18.29% | $834.14K | $1.14M 136.88% משווי השוק | 981 LITEON | — |
| 2066 |  Netflix (Ondo Tokenized Stock)NFLXON | $612.03 | +4.52% | +232.56% | -13.91% | $831.45K | $2.28M 274.03% משווי השוק | 1,359 NFLXON | — |
| 2081 |  Arteris (Ondo Tokenized)AIPON | $19.40 | +0.52% | -0.96% | -19.71% | $806.08K | $208.08 0.03% משווי השוק | 41,554 AIPON | — |
| 2091 |  Reddit (Ondo Tokenized Stock)RDDTON | $157.01 | +1.30% | +4.61% | +0.95% | $789.36K | $670.08K 84.89% משווי השוק | 5,027 RDDTON | — |
| 2100 |  iShares MSCI South Korea ETF (Ondo Tokenized)EWYON | $155.30 | +0.58% | -3.29% | -11.15% | $774.3K | $997.69K 128.85% משווי השוק | 4,986 EWYON | — |
| 2106 |  MercadoLibre (Ondo Tokenized Stock)MELION | $1,860 | +0.07% | +1.53% | -0.48% | $767.27K | $499.69 0.07% משווי השוק | 413 MELION | — |
| 2110 |  Ondo 8 Targeted Income TR PortfolioYLD8ON | $4.92 | +0.01% | +0.45% | -2.09% | $763.49K | $8.14K 1.07% משווי השוק | 155,223 YLD8ON | — |
| 2119 |  Texas Instruments (Ondo Tokenized)TXNON | $281.18 | +1.05% | -0.98% | -2.57% | $746.63K | $502.29K 67.27% משווי השוק | 2,655 TXNON | — |
| 2130 |  Intuit (Ondo Tokenized Stock)INTUON | $333.55 | -0.14% | +8.13% | +10.79% | $737.92K | $560.81K 76.00% משווי השוק | 2,212 INTUON | — |
| 2147 |  Eaton (Ondo Tokenized)ETNON | $401.15 | +0.05% | -2.29% | -5.66% | $711.72K | $269.3K 37.84% משווי השוק | 1,774 ETNON | — |
| 2156 |  Apollo Global Management (Ondo Tokenized Stock)APOON | $114.18 | +0.44% | -2.58% | -1.79% | $701.64K | $702.60 0.10% משווי השוק | 6,145 APOON | — |
| 2157 |  Dell Technologies (Ondo Tokenized)DELLON | $465.71 | -0.34% | -7.94% | -18.67% | $699.4K | $269.4K 38.52% משווי השוק | 1,502 DELLON | — |
| 2168 |  iShares High Yield Systematic Bond ETF (Ondo Tokenized ETF)HYDBON | $44.90 | +0.06% | +0.21% | -0.43% | $682.43K | $1.75K 0.26% משווי השוק | 15,197 HYDBON | — |
| 2202 |  Enphase Energy (Ondo Tokenized)ENPHON | $30.00 | +0.24% | +3.06% | -6.38% | $627.94K | $370K 58.92% משווי השוק | 20,932 ENPHON | — |
| 2208 |  GE Vernova (Ondo Tokenized)GEVON | $916.57 | +0.24% | -1.71% | -6.89% | $616.82K | $283.99K 46.04% משווי השוק | 673 GEVON | — |
| 2216 |  Vanguard Total Stock Market ETF (Ondo Tokenized)VTION | $380.66 | +0.07% | +0.23% | -0.31% | $609.13K | $132.6K 21.77% משווי השוק | 1,600 VTION | — |
| 2235 |  Newmont (Ondo Tokenized)NEMON | $114.32 | -0.10% | +2.82% | -1.01% | $589.96K | $794.60 0.13% משווי השוק | 5,161 NEMON | — |
| 2246 |  iShares Flexible Income Active ETF (Ondo Tokenized ETF)BINCON | $52.20 | +0.01% | +0.19% | +0.07% | $574.55K | $1.45K 0.25% משווי השוק | 11,008 BINCON | — |
| 2249 |  Spotify (Ondo Tokenized Stock)SPOTON | $531.55 | +0.84% | +1.80% | +1.75% | $573.46K | $953.78K 166.32% משווי השוק | 1,079 SPOTON | — |
| 2264 |  Constellation Energy (Ondo Tokenized Stock)CEGON | $275.29 | +0.03% | -1.65% | -2.62% | $559.47K | $612.6K 109.50% משווי השוק | 2,032 CEGON | — |
| 2279 |  Oklo (Ondo Tokenized)OKLOON | $29.43 | +1.07% | +0.25% | -13.07% | $544.1K | $1.15M 210.77% משווי השוק | 18,486 OKLOON | — |
| 2300 |  Figma Ord Shs (Ondo Tokenized Stock)FIGON | $22.71 | -0.20% | +4.25% | +3.51% | $521.5K | $122.92 0.02% משווי השוק | 22,960 FIGON | — |
| 2309 |  Applied Materials (Ondo Tokenized Stock)AMATON | $431.35 | +0.08% | -3.96% | -15.15% | $504.92K | $3.04M 601.90% משווי השוק | 1,171 AMATON | — |
| 2312 |  Franklin High Yield Corporate ETF (Ondo Tokenized)FLHYON | $24.07 | 0.00% | +0.17% | -1.74% | $502.15K | $0.00 | 20,864 FLHYON | — |
| 2313 |  Franklin Focused Growth ETF (Ondo Tokenized)FFOGON | $49.66 | 0.00% | -1.86% | -4.87% | $501.7K | $0.00 | 10,103 FFOGON | — |
| 2316 |  iShares A.I. Innovation and Tech Active ETF (Ondo Tokenized)BAION | $42.76 | +0.15% | -3.53% | -10.15% | $499.91K | $303.00 0.06% משווי השוק | 11,692 BAION | — |
| 2326 |  RoboStrategy (Ondo Tokenized)BOTON | $24.54 | +0.82% | -8.54% | -16.43% | $494.78K | $593.96 0.12% משווי השוק | 20,165 BOTON | — |
| 2337 |  Franklin Responsibly Sourced Gold ETF (Ondo Tokenized)FGDLON | $55.56 | 0.00% | 0.00% | +0.54% | $481.1K | $0.00 | 8,659 FGDLON | — |
| 2349 |  D-Wave Quantum (Ondo Tokenized Stock)QBTSON | $12.45 | +1.18% | +1.07% | -13.08% | $468.83K | $966.98K 206.25% משווי השוק | 37,667 QBTSON | — |
| 2352 |  GameStop (Ondo Tokenized Stock)GMEON | $28.18 | -0.77% | -0.02% | +8.23% | $466.92K | $880.79K 188.64% משווי השוק | 16,571 GMEON | — |
| 2362 |  iShares Broad USD High Yield Corporate Bond ETF (Ondo Tokenized ETF)USHYON | $35.83 | +0.05% | +0.36% | -0.05% | $457.52K | $1.16K 0.25% משווי השוק | 12,769 USHYON | — |
| 2364 |  Ciena (Ondo Tokenized)CIENON | $352.53 | +0.48% | -3.31% | -17.25% | $456.57K | $321.2K 70.35% משווי השוק | 1,295 CIENON | — |
| 2368 |  AppLovin (Ondo Tokenized Stock)APPON | $276.60 | +0.05% | +4.50% | +0.08% | $445.79K | $65.61K 14.72% משווי השוק | 1,612 APPON | — |
| 2378 |  Applied Optoelectronics (Ondo Tokenized)AAOION | $81.48 | +1.03% | -6.23% | -23.38% | $437.64K | $2.2M 501.68% משווי השוק | 5,371 AAOION | — |
| 2382 |  Intuitive Surgical (Ondo Tokenized Stock)ISRGON | $426.35 | +0.21% | +2.39% | +2.73% | $437.06K | $570.56K 130.54% משווי השוק | 1,025 ISRGON | — |
| 2426 |  abrdn Physical Palladium Shares ETF (Ondo Tokenized ETF)PALLON | $102.28 | -0.11% | +3.22% | +0.17% | $404.25K | $1.88K 0.46% משווי השוק | 3,952 PALLON | — |
| 2444 |  Global X NASDAQ 100 Covered Call ETF (Ondo Tokenized)QYLDON | $19.18 | 0.00% | -0.05% | -0.14% | $394.69K | $0.00 | 20,583 QYLDON | — |
| 2460 |  SharpLink Gaming, Inc (Ondo Tokenized Stock)SBETON | $8.04 | +1.45% | +3.65% | -5.77% | $379.99K | $640.34K 168.51% משווי השוק | 47,263 SBETON | — |
| 2463 |  Wolfspeed (Ondo Tokenized)WOLFON | $25.23 | 0.00% | +1.52% | -15.44% | $379.39K | $0.00 | 15,034 WOLFON | — |
| 2481 |  IonQ (Ondo Tokenized)IONQON | $33.12 | +1.21% | +4.44% | -15.09% | $359.97K | $271.43K 75.40% משווי השוק | 10,869 IONQON | — |
| 2493 |  Western Digital (Ondo Tokenized)WDCON | $346.81 | +0.42% | -4.64% | -11.81% | $354.73K | $899.9K 253.68% משווי השוק | 1,023 WDCON | — |
| 2494 |  iShares 1-3 Year Treasury Bond ETF (Ondo Tokenized)SHYON | $82.68 | -0.01% | +0.10% | +0.08% | $354.57K | $195.33 0.06% משווי השוק | 4,289 SHYON | — |
| 2501 |  Global X Uranium ETF (Ondo Tokenized)URAON | $35.89 | +0.37% | +0.96% | -5.92% | $348.4K | $255.49K 73.33% משווי השוק | 9,709 URAON | — |
| 2516 |  Riot Platforms (Ondo Tokenized Stock)RIOTON | $14.94 | +1.79% | +0.35% | -9.66% | $338.15K | $410.94K 121.52% משווי השוק | 22,636 RIOTON | — |
| 2518 |  Vistra (Ondo Tokenized)VSTON | $152.81 | +0.70% | +0.69% | -2.06% | $336.69K | $261.92K 77.79% משווי השוק | 2,203 VSTON | — |
| 2524 |  Oscar Health (Ondo Tokenized)OSCRON | $33.13 | 0.00% | -0.79% | +7.09% | $335.23K | $0.00 | 10,117 OSCRON | — |
| 2529 |  Janus Henderson AAA CLO ETF (Ondo Tokenized ETF)JAAAON | $51.82 | 0.00% | +0.00% | +0.10% | $332.3K | $0.00 | 6,412 JAAAON | — |
| 2530 |  VanEck Rare Earth and Strategic Metals ETF (Ondo Tokenized)REMXON | $55.15 | -0.18% | -1.65% | -8.10% | $331.78K | $66.89 0.02% משווי השוק | 6,016 REMXON | — |
| 2534 |  Symbotic (Ondo Tokenized)SYMON | $39.51 | +0.42% | +3.86% | -4.92% | $326.92K | $4.45K 1.36% משווי השוק | 8,274 SYMON | — |
| 2542 |  CrowdStrike (Ondo Tokenized Stock)CRWDON | $969.13 | -1.17% | -3.56% | -8.51% | $318.48K | $154.38 0.05% משווי השוק | 329 CRWDON | — |
| 2555 |  Galaxy Digital (Ondo Tokenized)GLXYON | $17.76 | +1.89% | -2.25% | -11.10% | $305.19K | $1.8K 0.59% משווי השוק | 17,189 GLXYON | — |
| 2558 |  MP Materials (Ondo Tokenized)MPON | $40.93 | +1.24% | +3.85% | -10.53% | $304.12K | $1.27M 417.02% משווי השוק | 7,431 MPON | — |
| 2564 |  Fabrinet (Ondo Tokenized)FNON | $379.00 | -0.03% | -4.25% | -21.05% | $301.67K | $397.09K 131.63% משווי השוק | 796 FNON | — |
| 2579 |  Aehr Test Systems (Ondo Tokenized)AEHRON | $67.16 | +1.51% | -6.42% | -22.52% | $292.47K | $279.04K 95.40% משווי השוק | 4,355 AEHRON | — |
| 2584 |  Rockwell Automation (Ondo Tokenized)ROKON | $422.74 | +0.26% | -0.77% | -1.82% | $290.8K | $4.3K 1.48% משווי השוק | 688 ROKON | — |
| 2587 |  Terawulf (Ondo Tokenized)WULFON | $11.79 | +2.79% | -0.33% | -11.05% | $288.13K | $5.04K 1.75% משווי השוק | 24,434 WULFON | — |
| 2603 |  Global X Robotics & Artificial Intelligence ETF (Ondo Tokenized)BOTZON | $33.53 | 0.00% | -1.66% | -4.13% | $279.48K | $0.00 | 8,334 BOTZON | — |
| 2605 |  Lam Research (Ondo Tokenized)LRCXON | $275.17 | +0.66% | -4.27% | -13.99% | $277.27K | $1.28M 460.57% משווי השוק | 1,008 LRCXON | — |
| 2615 |  Arista Networks (Ondo Tokenized Stock)ANETON | $184.44 | +0.84% | -5.56% | -12.59% | $270.81K | $1.01M 371.37% משווי השוק | 1,468 ANETON | — |
| 2657 |  iShares 7-10 Year Treasury Bond ETF (Ondo Tokenized)IEFON | $92.15 | +0.01% | +1.02% | +1.02% | $246.26K | $22.44K 9.11% משווי השוק | 2,673 IEFON | — |
| 2661 |  Redwire (Ondo Tokenized)RDWON | $8.65 | +0.56% | +0.94% | -10.42% | $244.04K | $1.15M 470.20% משווי השוק | 28,206 RDWON | — |
| 2674 |  Bilibili (Ondo Tokenized Stock)BILION | $14.39 | +0.28% | +1.16% | -1.77% | $236.74K | $10.55K 4.46% משווי השוק | 16,457 BILION | — |
| 2675 |  Trip.com Group (Ondo Tokenized Stock)TCOMON | $39.88 | -0.13% | +2.26% | +5.04% | $236.62K | $259.40 0.11% משווי השוק | 5,934 TCOMON | — |
| 2676 |  Invesco DB Commodity Index Tracking Fund (Ondo Tokenized ETF)DBCON | $33.17 | 0.00% | -0.58% | +0.50% | $235.96K | $0.00 | 7,113 DBCON | — |
| 2684 |  Amkor Technology (Ondo Tokenized)AMKRON | $43.33 | +0.95% | -3.09% | -14.34% | $229.43K | $251.73K 109.72% משווי השוק | 5,295 AMKRON | — |
| 2690 |  Ondas Holdings (Ondo Tokenized)ONDSON | $6.26 | +0.95% | +0.22% | -8.10% | $225.16K | $2.06M 913.63% משווי השוק | 35,950 ONDSON | — |
| 2702 |  ProShares UltraPro Short QQQ (Ondo Tokenized)SQQQON | $37.61 | -0.48% | +2.38% | +9.21% | $220.04K | $82.34K 37.42% משווי השוק | 5,851 SQQQON | — |
| 2704 |  NIO (Ondo Tokenized)NIOON | $3.45 | +0.03% | +0.90% | +2.62% | $218.75K | $1.66K 0.76% משווי השוק | 63,324 NIOON | — |