הופכים את הדף.
פותחים את הפרק הבא…
קטגוריה
Ethereum Ecosystem
2,696 נכסים מתויגים ב־Ethereum Ecosystem. שווי השוק של הענף — — · נפח ב־24 שעות —.
החליקו את הטבלה כדי לראות עוד נתוני שוק
| #▲ | שם | מחיר⇅ | שעה %⇅ | 24 שעות %⇅ | 7 ימים %⇅ | שווי שוק⇅ | נפח (24 שעות)⇅ | היצע במחזור⇅ | 7 הימים האחרונים |
|---|---|---|---|---|---|---|---|---|---|
| 1931 |  SK Hynix (Ondo Tokenized)SKHYON | $154.56 | -0.75% | -6.39% | -18.99% | $1.1M | $1.67M 152.13% משווי השוק | 7,115 SKHYON | — |
| 1933 |  BirdeiBIRDEI | $0.00001000 | -0.33% | +0.49% | -4.42% | — | $19.40 | — | — |
| 1934 |  Nike (Ondo Tokenized Stock)NKEON | $36.53 | +0.54% | +2.92% | +5.57% | $1.1M | $775.98K 70.67% משווי השוק | 30,054 NKEON | — |
| 1935 |  ArianeeARIA20 | $0.0102 | -2.46% | -0.21% | -6.89% | $1.1M | $19.62 0.00% משווי השוק | 107.52M ARIA20 | — |
| 1935 |  Smol SuSU | $0.0188 | +0.23% | +0.27% | -9.67% | — | $14.04 | — | — |
| 1937 |  Baidu (Ondo Tokenized Stock)BIDUON | $83.41 | +0.07% | -0.13% | -5.31% | $1.09M | $1.24M 113.75% משווי השוק | 13,104 BIDUON | — |
| 1938 |  Hippo WalletHPO | $0.002957 | +0.22% | -1.13% | -8.12% | — | $20.30 | — | — |
| 1939 |  UnibotUNIBOT | $1.09 | +0.01% | +41.17% | -0.09% | $1.09M | $0.00 | 1M UNIBOT | — |
| 1940 |  ChickencoinCHKNמם | $0.00000001694 | +0.00% | -2.66% | -8.62% | $1.09M | $1.22 0.00% משווי השוק | 64.24T CHKN | — |
| 1941 |  GorthGORTH | $0.000000000129 | -0.33% | +1.26% | -5.24% | — | $39.00 | — | — |
| 1941 |  SpurdoSPURDO | $0.000000000550 | +0.23% | -1.74% | -8.89% | — | $129.00 | — | — |
| 1942 |  XVXV | $0.00008600 | +0.26% | -0.38% | -4.43% | — | $113.80 | — | — |
| 1942 |  Coca-Cola xStockKOX | $91.95 | +0.41% | +3.26% | +3.72% | $1.09M | $119.87K 11.03% משווי השוק | 11,820 KOX | — |
| 1942 |  FOXEFOXE | $0.000000000626 | 0.00% | -0.34% | -0.46% | — | $15.39 | — | — |
| 1944 |  Volt InuVOLTמם | $0.00000001973 | +0.50% | -7.17% | -26.89% | $1.08M | $852.63 0.08% משווי השוק | 54.77T VOLT | — |
| 1946 |  Griffin AIGAIN | $0.002423 | +0.82% | -12.63% | +158.05% | $1.08M | $890.74K 82.62% משווי השוק | 445M GAIN | — |
| 1946 |  UnleashClubUNLEASH | $0.00007400 | 0.00% | +283.85% | 0.00% | — | $369.84 | — | — |
| 1948 |  PeepoPEEPO | $0.000000002560 | -0.09% | -0.26% | -7.02% | — | $23.32 | — | — |
| 1949 |  Shita-kiri SuzumeSUZUME | $0.00000005810 | +0.22% | -1.01% | -8.04% | — | $12.61 | — | — |
| 1950 |  Dejitaru TsukaTSUKAמם | $0.001068 | +0.08% | +0.49% | -1.83% | $1.07M | $1.07K 0.10% משווי השוק | 1B TSUKA | — |
| 1952 |  Bitcoin 2.0BTC2.0 | $0.0140 | -0.13% | +1.52% | -7.03% | — | $37.00 | — | — |
| 1952 |  VanEck Semiconductor ETF xStockSMHX | $636.35 | 0.00% | 0.00% | +0.52% | $1.07M | $929.64 0.09% משווי השוק | 1,674 SMHX | — |
| 1954 |  HOODOGHOODOG | $0.000000000025 | +0.58% | -3.25% | -5.10% | — | $140.67 | — | — |
| 1955 |  ZENIQZENIQ | $0.002029 | 0.00% | +14.05% | +14.69% | — | $114.75 | — | — |
| 1956 |  DuckDAODD | $0.0377 | +0.23% | -1.72% | -8.76% | — | $58.17K | — | — |
| 1956 |  Eli Lilly xStockLLYX | $1,184 | -0.53% | +0.24% | +1.96% | $1.06M | $186.75K 17.57% משווי השוק | 897 LLYX | — |
| 1957 |  DEGADEGA | $0.0009830 | 0.00% | 0.00% | 0.00% | — | $21.54K | — | — |
| 1958 |  International Business Machines xStockIBMX | $228.45 | -0.02% | +0.35% | +2.21% | $1.06M | $28.31K 2.68% משווי השוק | 4,632 IBMX | — |
| 1959 |  PLAYA3ULL GAMES3ULL | $0.00007277 | -0.70% | -33.62% | -6.23% | $1.05M | $7.44K 0.71% משווי השוק | 14.49B 3ULL | — |
| 1960 |  RizzRIZZ | $0.000000000031 | -0.41% | -1.46% | -6.25% | — | $36.65 | — | — |
| 1961 |  Blockchain BetsBCB | $0.0001700 | +0.09% | -0.29% | -6.53% | — | $24.11 | — | — |
| 1961 |  Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized)FLQLON | $80.19 | -0.01% | -0.42% | +0.10% | $1.05M | $19.95 0.00% משווי השוק | 13,093 FLQLON | — |
| 1962 |  ReaktorRKR | $0.00000008190 | -0.12% | -5.05% | -5.08% | — | $90.72 | — | — |
| 1962 |  Salesforce (Ondo Tokenized Stock)CRMON | $237.49 | +0.11% | -1.09% | +1.66% | $1.05M | $1.88M 179.30% משווי השוק | 4,410 CRMON | — |
| 1964 |  VAIOTVAI | $0.002635 | -0.45% | -15.01% | +1.83% | $1.04M | $36.41K 3.48% משווי השוק | 396.6M VAI | — |
| 1964 |  DylDYL | $0.0001100 | +0.01% | +0.01% | 0.00% | — | $7.51K | — | — |
| 1965 |  Crazy Frog CoinCRAZY | $0.00008000 | +0.23% | -2.01% | -9.20% | — | $101.83 | — | — |
| 1966 |  OggieOGGIE | $0.00004100 | -0.33% | +0.30% | -2.45% | — | $16.41 | — | — |
| 1966 |  MopsMOPS | $0.00000005290 | +0.29% | +0.82% | +2.31% | — | $13.75 | — | — |
| 1967 |  BiaocoinBIAO | $0.0000002040 | -0.18% | +0.89% | -5.97% | — | $1.33K | — | — |
| 1967 |  Wrapped BananoWBAN | $0.0005000 | +0.23% | -0.99% | -7.21% | — | $13.75 | — | — |
| 1968 |  Vertiv (Ondo Tokenized)VRTON | $235.19 | -0.69% | -2.65% | -8.44% | $1.04M | $1.85M 178.07% משווי השוק | 4,427 VRTON | — |
| 1969 |  Coinbase Wrapped BTCCBBTC | $83,031 | 0.00% | 0.00% | 0.00% | — | $23.85 | — | — |
| 1970 |  Sorcery FinanceSOR | $0.002413 | +0.22% | -0.91% | -5.69% | — | $106.44 | — | — |
| 1970 |  Fort KnoxFORTKNOX | $0.000005000 | +0.58% | +0.07% | +1.61% | — | $25.83 | — | — |
| 1971 |  WiggerWIGGER | $0.00001800 | +0.19% | -1.18% | -0.73% | — | $64.94 | — | — |
| 1971 |  Esco CoinESCO | $0.000000000117 | +0.25% | -0.18% | +1.12% | — | $28.65 | — | — |
| 1972 |  WELFWELF | $0.0816 | -0.59% | -10.04% | -20.32% | $1.03M | $47.41K 4.59% משווי השוק | 12.66M WELF | — |
| 1973 |  Cradle GamesCRADLE | $0.2894 | +0.58% | +0.07% | +5.91% | — | $144.69 | — | — |
| 1973 |  JumpTokenJMPT | $0.5453 | -0.25% | -1.25% | -4.93% | $1.03M | $7.07K 0.68% משווי השוק | 1.89M JMPT | — |
| 1974 |  DawaeDAWAE | $0.000009000 | +0.58% | +1.20% | +2.66% | — | $28.08 | — | — |
| 1975 |  Bitcoin20BTC20 | $0.009807 | +0.23% | -1.00% | -8.84% | — | $98.07 | — | — |
| 1975 |  MAGATRUMPמם | $0.0234 | -0.00% | -19.97% | -27.95% | $1.03M | $0.00 | 44M TRUMP | — |
| 1976 |  Lord of DragonsLOGT | $0.0001390 | -0.36% | +2.81% | +8.60% | — | $994.67 | — | — |
| 1976 |  Big Back BitcoinBBBTC | $0.000005000 | +0.58% | -0.31% | +0.82% | — | $66.75 | — | — |
| 1976 |  Atlas NaviNAVI | $0.006367 | +64.28% | +139.87% | +89.06% | $1.03M | $197.72K 19.20% משווי השוק | 161.71M NAVI | — |
| 1977 |  RedditREDDIT | $0.0004620 | +0.23% | -1.00% | -12.46% | — | $1.09K | — | — |
| 1977 |  Simracer CoinSRC | $0.005848 | -0.30% | -0.02% | +1114.02% | — | $11.68 | — | — |
| 1978 |  Smudge LordSMUDGE | $0.000000000192 | -1.01% | -4.79% | -10.75% | — | $22.12 | — | — |
| 1979 |  Franklin Income Equity Focus ETF (Ondo Tokenized)INCEON | $68.28 | -0.01% | +0.44% | +1.48% | $1.02M | $86.66 0.01% משווי השוק | 14,969 INCEON | — |
| 1980 |  Clown PepeHONK | $0.0000001770 | -1.01% | -7.01% | -14.97% | — | $265.64 | — | — |
| 1981 |  OG SMINEMOGSM | $0.000000002050 | +0.23% | -1.00% | -7.78% | — | $19.75 | — | — |
| 1982 |  HobbesHOBBES | $0.00000001060 | -0.13% | +2.02% | -9.87% | — | $37.87 | — | — |
| 1983 |  ChainbackARCHIVE | $0.00004200 | +1.27% | -4.45% | -9.82% | — | $100.65 | — | — |
| 1983 |  Uber (Ondo Tokenized Stock)UBERON | $71.74 | +0.48% | +1.21% | +2.38% | $1.02M | $1.94M 191.27% משווי השוק | 14,161 UBERON | — |
| 1983 |  Shanghai InuSHANG | $0.000000000062 | -1.01% | -5.14% | -11.38% | — | $11.02 | — | — |
| 1984 |  Trade BionicONIC | $0.002770 | +0.23% | -1.00% | -4.63% | — | $20.03 | — | — |
| 1984 |  Chevron xStockCVXX | $220.48 | 0.00% | +0.00% | +7.53% | $1.01M | $2.33K 0.23% משווי השוק | 4,603 CVXX | — |
| 1985 |  Figure Technology Solutions (Ondo Tokenized Stock)FIGRON | $28.46 | -0.01% | +1.85% | -0.30% | $1.01M | $42.62 0.00% משווי השוק | 35,367 FIGRON | — |
| 1986 |  MetaZooMeeMZM | $0.000008000 | +0.23% | -1.00% | -7.89% | — | $214.68 | — | — |
| 1987 |  Pepe InvertedƎԀƎԀ | $0.000000000199 | +0.23% | -2.20% | -9.29% | — | $66.51 | — | — |
| 1988 |  USDEBTUSDEBT | $0.000000001250 | +0.49% | 0.00% | +11.23% | — | $11.01 | — | — |
| 1988 |  OGzClubOGZ | $0.0000003190 | +0.05% | -1.43% | -0.58% | — | $19.17 | — | — |
| 1988 |  One Hundred Million InuOHMI | $0.0006920 | +0.15% | -1.03% | -7.20% | — | $45.61 | — | — |
| 1988 |  ShrubSHRUBמם | $0.001059 | -0.02% | -2.15% | -7.41% | $997.46K | $26.36K 2.64% משווי השוק | 942.18M SHRUB | — |
| 1989 |  Nokia (Ondo Tokenized)NOKON | $9.67 | -0.94% | -6.41% | -7.14% | $993.64K | $837.69K 84.31% משווי השוק | 102,758 NOKON | — |
| 1991 |  TEMCOTEMCO | $0.0002499 | -0.03% | -7.33% | -22.23% | $992.96K | $62.21K 6.26% משווי השוק | 3.97B TEMCO | — |
| 1991 |  LaikaLAIKA | $0.00000007990 | +0.23% | -1.01% | -10.87% | — | $29.22 | — | — |
| 1991 |  Good GenslerGENSLR | $0.000000000153 | -0.03% | -0.32% | +1.29% | — | $11.97 | — | — |
| 1992 |  Shiba PredatorQOMמם | $0.000000001655 | 0.00% | -0.59% | -5.65% | $992.64K | $0.00 | 599.89T QOM | — |
| 1993 |  Western Digital xStockWDCX | $364.34 | -1.12% | -6.86% | -15.12% | $987.93K | $221.59K 22.43% משווי השוק | 2,712 WDCX | — |
| 1994 |  IYKYKIYKYK | $0.000000000046 | -0.93% | -2.44% | -8.73% | — | $30.93 | — | — |
| 1994 |  Die ProtocolDIE | $26.70 | 0.00% | -0.01% | -7.24% | — | $21.48 | — | — |
| 1994 |  TexanTEXAN | $0.00000007780 | 0.00% | -5.75% | +22.14% | — | $30.91 | — | — |
| 1994 |  MuratiAIMURATIAI | $0.000001000 | +0.03% | -0.46% | -0.62% | — | $56.25 | — | — |
| 1996 |  OpesAIWPE | $16.09 | -1.01% | -4.39% | -16.40% | — | $67.71 | — | — |
| 1998 |  Shila InuSHIL | $0.00000005740 | +0.15% | -2.38% | -8.20% | — | $25.49 | — | — |
| 1999 |  ShareTokenSHR | $0.0002713 | -1.63% | +12.01% | +10.31% | $980.43K | $55.2K 5.63% משווי השוק | 3.61B SHR | — |
| 1999 |  GATENetGATE | $0.0006710 | +0.15% | -2.30% | -8.30% | — | $50.32 | — | — |
| 1999 |  DUMMYDUMMYמם | $0.00000009060 | -0.32% | -0.70% | -7.59% | — | $19.52 | — | — |
| 1999 |  BEEP CoinBEEP | $0.000000001460 | +0.28% | +2.61% | -9.33% | — | $49.16 | — | — |
| 2000 |  Apes Go BananasAGB | $0.000000000049 | -0.02% | +1.80% | -1.95% | — | $48.11 | — | — |
| 2000 |  AirSwapAST | $0.005610 | -1.97% | -8.27% | -11.67% | $978.86K | $165.25K 16.88% משווי השוק | 174.48M AST | — |
| 2001 |  iShares Semiconductor ETF (Ondo Tokenized)SOXXON | $534.63 | -0.41% | -3.56% | -9.94% | $978.85K | $261.06K 26.67% משווי השוק | 1,831 SOXXON | — |
| 2005 |  SALTSALT | $0.008082 | 0.00% | +21.16% | +11.32% | $969.88K | $0.00 | 120M SALT | — |
| 2007 |  VerasityVRA | $0.00001036 | +0.42% | +1.17% | -26.89% | $965.66K | $223.85K 23.18% משווי השוק | 93.17B VRA | — |
| 2009 |  S&P Global (Ondo Tokenized Stock)SPGION | $435.01 | -0.02% | +1.15% | +4.74% | $954.68K | $1.63K 0.17% משווי השוק | 2,195 SPGION | — |
| 2010 |  DRX TokenDRX | $0.001437 | -0.05% | +2.23% | -16.21% | $954.2K | $18.37K 1.92% משווי השוק | 664M DRX | — |
| 2011 |  DFI.moneyYFII | $24.58 | -0.96% | -7.28% | -36.79% | $948.77K | $10.33K 1.09% משווי השוק | 38,596 YFII | — |
| 2013 |  Chipotle (Ondo Tokenized Stock)CMGON | $30.58 | -0.01% | -3.60% | -0.81% | $944.52K | $501.64K 53.11% משווי השוק | 30,889 CMGON | — |