הופכים את הדף.
פותחים את הפרק הבא…
קטגוריה
Ethereum Ecosystem
2,695 נכסים מתויגים ב־Ethereum Ecosystem. שווי השוק של הענף — — · נפח ב־24 שעות —.
החליקו את הטבלה כדי לראות עוד נתוני שוק
| #▲ | שם | מחיר⇅ | שעה %⇅ | 24 שעות %⇅ | 7 ימים %⇅ | שווי שוק⇅ | נפח (24 שעות)⇅ | היצע במחזור⇅ | 7 הימים האחרונים |
|---|---|---|---|---|---|---|---|---|---|
| 1820 |  Buying.comBUY | $0.004235 | +0.02% | -3.64% | -5.43% | $1.41M | $1.58K 0.11% משווי השוק | 331.79M BUY | — |
| 1822 |  Vulcan ForgedPYR | $0.0473 | -3.12% | -7.71% | -0.81% | $1.38M | $1.51M 109.33% משווי השוק | 29.23M PYR | — |
| 1823 |  Abbott (Ondo Tokenized Stock)ABTON | $103.70 | +0.23% | +3.15% | +3.05% | $1.4M | $309.95K 22.18% משווי השוק | 13,474 ABTON | — |
| 1824 |  EveryCoinEVY | $0.000001000 | 0.00% | 0.00% | 0.00% | $11.44K | $10.83 0.09% משווי השוק | 9.38B EVY | — |
| 1826 |  POOHPOOHמם | $0.000000003297 | -0.35% | -1.19% | -7.49% | $1.39M | $801.41 0.06% משווי השוק | 420.69T POOH | — |
| 1827 |  ShpingSHPING | $0.0006089 | +0.34% | -6.72% | -10.05% | $1.39M | $253.42K 18.20% משווי השוק | 2.29B SHPING | — |
| 1828 |  BoopBOOPמם | $0.004421 | -0.04% | +0.57% | -1.63% | $1.38M | $57.07K 4.13% משווי השוק | 312.86M BOOP | — |
| 1831 |  Perpetual ProtocolPERP | $0.0208 | -1.24% | -0.73% | -0.86% | $1.37M | $64.82K 4.72% משווי השוק | 66M PERP | — |
| 1834 |  BESTBEST | $0.0008186 | 0.00% | -6.53% | +8.40% | $1.37M | $0.00 | 1.67B BEST | — |
| 1835 |  NetMind TokenNMT | $0.0408 | -0.32% | -11.35% | -11.31% | $1.36M | $5.87K 0.43% משווי השוק | 33.45M NMT | — |
| 1837 |  CoreWeave (Ondo Tokenized)CRWVON | $76.83 | -0.82% | -4.25% | -15.73% | $1.35M | $1.16M 86.20% משווי השוק | 17,529 CRWVON | — |
| 1838 |  Roaring KittyROARמם | $0.001347 | +0.13% | +6.35% | -0.44% | $1.35M | $388.9K 28.87% משווי השוק | 1B ROAR | — |
| 1839 |  MyriaMYRIA | $0.00002772 | -1.79% | -6.40% | -16.17% | $1.34M | $3.21K 0.24% משווי השוק | 48.44B MYRIA | — |
| 1840 |  Simon the GatorSIMON | $0.00001900 | -0.48% | -1.20% | -12.02% | $11.18K | $179.98 1.61% משווי השוק | 586.5M SIMON | — |
| 1840 |  Meta MonopolyMONOPOLY | $0.00001100 | -0.39% | +0.96% | +1.12% | $10.53K | $10.67 0.10% משווי השוק | 1B MONOPOLY | — |
| 1841 |  GAL (migrated to Gravity - G)GAL | $0.5354 | +1.16% | +0.26% | -7.16% | $1.33M | $35.06 0.00% משווי השוק | 2.49M GAL | |
| 1842 |  Mastercard (Ondo Tokenized Stock)MAON | $604.11 | +0.05% | +1.05% | +6.03% | $1.33M | $2.18M 163.50% משווי השוק | 2,206 MAON | — |
| 1842 |  MamboMAMBO | $0.000000008510 | +0.62% | -0.27% | -8.72% | $8.51K | $11.03 0.13% משווי השוק | 1T MAMBO | — |
| 1842 |  Dvision NetworkDVI | $0.00003100 | -0.62% | -0.01% | -10.54% | $7.57K | $24.15 0.32% משווי השוק | 246.77M DVI | — |
| 1843 |  OctoFiOCTO | $0.0122 | 0.00% | -2.71% | -3.65% | $9.73K | $11.93 0.12% משווי השוק | 797,953 OCTO | — |
| 1843 |  UnidoUDO | $0.0001090 | +0.29% | -0.18% | -3.62% | $8.43K | $38.35 0.45% משווי השוק | 77.16M UDO | — |
| 1844 |  Dar Open NetworkD | $0.001784 | +0.48% | -8.08% | -11.83% | $1.33M | $114.05K 8.60% משווי השוק | 743.52M D | — |
| 1845 |  DogenariiDOGENARII | $0.000008000 | +0.62% | -0.27% | -6.81% | $8.3K | $288.48 3.47% משווי השוק | 1B DOGENARII | — |
| 1845 |  Troll (troll.run)TROLLמם | $0.000000001379 | +0.36% | +1.38% | -3.99% | $1.32M | $2.07K 0.16% משווי השוק | 960.42T TROLL | — |
| 1846 |  InsulaISLA | $0.009061 | +0.28% | -5.76% | -9.92% | $8.23K | $188.25 2.29% משווי השוק | 908,500 ISLA | — |
| 1846 |  ThunderCoreTT | $0.00008987 | +0.66% | -3.11% | +1.19% | $1.32M | $45.92K 3.48% משווי השוק | 14.66B TT | — |
| 1847 |  Konomi NetworkKONO | $0.0002070 | +0.16% | +0.56% | +2.33% | $7.61K | $10.05 0.13% משווי השוק | 36.69M KONO | — |
| 1847 |  LodeLODE | $0.0001220 | 0.00% | -37.51% | -37.66% | $7.89K | $582.88 7.39% משווי השוק | 64.5M LODE | — |
| 1849 |  Muhdo HubDNA | $0.000004000 | +0.62% | -0.27% | -6.81% | $7.42K | $134.43 1.81% משווי השוק | 1.68B DNA | — |
| 1850 |  Crypto Asset Governance AllianceCAGA | $0.00002130 | +0.04% | -0.91% | -3.10% | $1.31M | $463.98 0.04% משווי השוק | 61.49B CAGA | — |
| 1853 |  BlockWalletBLANK | $0.0001740 | +0.29% | +1.13% | -2.04% | $7.22K | $60.86 0.84% משווי השוק | 41.57M BLANK | — |
| 1854 |  Cere NetworkCERE | $0.0001864 | -0.43% | -1.21% | +0.87% | $1.29M | $61.01K 4.71% משווי השוק | 6.94B CERE | — |
| 1856 |  JD.com (Ondo Tokenized Stock)JDON | $27.76 | -0.35% | -0.24% | +1.49% | $1.28M | $611.99K 47.67% משווי השוק | 46,243 JDON | — |
| 1857 |  Infinity RisingRISE | $0.001525 | -0.54% | -2.96% | -11.90% | $1.28M | $7.34K 0.57% משווי השוק | 839.21M RISE | — |
| 1858 |  Decentralized EuroDEUROיציב | $1.11 | 0.00% | -1.10% | -0.30% | $1.28M | $0.00 | 1.15M DEURO | — |
| 1859 |  PowerTrade FuelPTF | $0.00001500 | -0.05% | -7.78% | -16.61% | $353.25 | $25.23 7.14% משווי השוק | 23.31M PTF | — |
| 1860 |  Charged ParticlesIONX | $0.0001140 | +0.13% | +0.64% | -5.74% | $9.08K | $24.97 0.27% משווי השוק | 79.88M IONX | — |
| 1860 |  HackenHAI | $0.001529 | -1.30% | +0.84% | +3.81% | $1.27M | $76.95K 6.04% משווי השוק | 833.11M HAI | — |
| 1861 |  LGCY NetworkLGCY | $0.0000005110 | +0.57% | +2.89% | -5.94% | $6.29K | $100.60 1.60% משווי השוק | 12.31B LGCY | — |
| 1861 |  Strawberry AIBERRY | $0.0127 | 0.00% | +4.01% | -20.85% | $1.27M | $0.00 | 100M BERRY | — |
| 1862 |  Wells Fargo (Ondo Tokenized Stock)WFCON | $83.95 | +1.07% | -3.12% | +2.25% | $1.26M | $168.08K 13.31% משווי השוק | 15,042 WFCON | — |
| 1862 |  RentibleRNB | $0.003536 | +0.57% | -0.28% | -11.63% | $6.22K | $105.05 1.69% משווי השוק | 1.76M RNB | — |
| 1864 |  Undead BlocksUNDEAD | $0.0004050 | +0.57% | +6.07% | -7.50% | $6.07K | $561.55 9.25% משווי השוק | 15M UNDEAD | — |
| 1864 |  Vertical AIVERTAI | $0.0126 | 0.00% | -4.02% | -30.58% | $1.26M | $0.00 | 100M VERTAI | — |
| 1865 |  ReservoirDAM | $0.004688 | -0.47% | -13.09% | +75.55% | $1.25M | $22.81K 1.82% משווי השוק | 267.54M DAM | — |
| 1866 |  Coherent (Ondo Tokenized)COHRON | $278.80 | -0.93% | -3.64% | -16.90% | $1.25M | $1M 80.19% משווי השוק | 4,492 COHRON | — |
| 1867 |  Mean DAOMEAN | $0.00003900 | 0.00% | -0.48% | +0.79% | $5.66K | $41.40 0.73% משווי השוק | 146.05M MEAN | — |
| 1867 |  Smart Layer NetworkSLN | $0.0002120 | 0.00% | +2.58% | -2.97% | $8.47K | $13.26 0.16% משווי השוק | 39.98M SLN | — |
| 1869 |  Costco (Ondo Tokenized Stock)COSTON | $961.44 | -0.13% | +0.10% | +2.90% | $1.24M | $4.13M 331.70% משווי השוק | 1,294 COSTON | — |
| 1874 |  Katana InuKATAמם | $0.00003319 | -0.19% | -4.94% | +3.30% | $1.24M | $12.26K 0.99% משווי השוק | 37.3B KATA | — |
| 1874 |  VoluMintVMINT | $0.000009000 | 0.00% | -27.00% | -41.92% | $5.11K | $330.48 6.46% משווי השוק | 552.14M VMINT | — |
| 1875 |  WeWayWWY | $0.0000004730 | 0.00% | -0.15% | +2.98% | $3.22K | $47.41 1.47% משווי השוק | 6.82B WWY | — |
| 1875 |  Neutrino Index TokenXTN | $0.0238 | -0.35% | -3.93% | -5.10% | $1.24M | $0.00 | 51.98M XTN | — |
| 1881 |  TriasLabTRIAS | $0.2458 | 0.00% | 0.00% | 0.00% | $1.23M | $0.00 | 5M TRIAS | — |
| 1881 |  ETHPadETHPAD | $0.00001800 | +0.23% | -16.10% | -34.95% | $3.61K | $357.13 9.88% משווי השוק | 199.43M ETHPAD | — |
| 1883 |  Wall Street PepeWEPEמם | $0.000006144 | -0.57% | -0.98% | -10.10% | $1.23M | $24.56K 2.00% משווי השוק | 200B WEPE | — |
| 1887 |  hi DollarHI | $0.00001963 | 0.00% | +0.07% | -4.86% | $1.22M | $0.00 | 62.07B HI | — |
| 1888 |  HashAIHASHAI | $0.00001449 | -0.01% | -2.62% | -13.24% | $1.23M | $24.92K 2.03% משווי השוק | 84.56B HASHAI | — |
| 1889 |  Orbofi AIOBI | $0.0008633 | +17.58% | +35.93% | +417.21% | $1.24M | $1.54M 124.29% משווי השוק | 1.43B OBI | — |
| 1890 |  UnitedHealth (Ondo Tokenized Stock)UNHON | $384.66 | +0.01% | +1.18% | +0.41% | $1.22M | $773K 63.50% משווי השוק | 3,165 UNHON | — |
| 1892 |  1MillionNFTs1MIL | $0.0113 | +0.57% | -2.84% | -4.37% | $1.35K | $186.64 13.80% משווי השוק | 120,000 1MIL | — |
| 1893 |  Genesis ShardsGS | $0.0001640 | 0.00% | 0.00% | +4.50% | $1.98K | $439.09 22.22% משווי השוק | 12.03M GS | — |
| 1895 |  Goldman Sachs (Ondo Tokenized Stock)GSON | $910.54 | -1.99% | -2.28% | -0.38% | $1.2M | $106.46K 8.90% משווי השוק | 1,314 GSON | — |
| 1896 |  SK Hynix (Ondo Tokenized)SKHYON | $155.37 | -0.30% | -4.26% | -17.16% | $1.2M | $1.78M 148.44% משווי השוק | 7,721 SKHYON | — |
| 1898 |  Accenture (Ondo Tokenized Stock)ACNON | $222.43 | -0.48% | +0.91% | +10.72% | $1.19M | $1.1M 91.90% משווי השוק | 5,361 ACNON | — |
| 1900 |  TrueFiTRU | $0.0009557 | -0.74% | +0.89% | -0.95% | $1.19M | $4.13K 0.35% משווי השוק | 1.24B TRU | — |
| 1902 |  ShibaDogeSHIBDOGEמם | $0.000000000000 | +0.57% | -0.43% | -7.26% | $119.41 | $593.16 496.74% משווי השוק | 115,708,659,120.76T SHIBDOGE | — |
| 1903 |  iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF)HYGON | $81.69 | -0.04% | -0.33% | -0.32% | $1.18M | $0.00 | 14,495 HYGON | — |
| 1904 |  SigmaSIGMAמם | $0.001310 | -0.69% | -0.68% | -5.73% | $1.18M | $3.14K 0.27% משווי השוק | 899.85M SIGMA | — |
| 1905 |  PayPal (Ondo Tokenized Stock)PYPLON | $56.47 | +0.27% | +0.10% | +2.35% | $1.18M | $527.85K 44.75% משווי השוק | 20,886 PYPLON | — |
| 1906 |  EarthFund1EARTH | $0.0001170 | 0.00% | 0.00% | -0.62% | $0.05 | $120.03 253935.07% משווי השוק | 404 1EARTH | — |
| 1906 |  CHEQD NetworkCHEQ | $0.001827 | +2.06% | +1.95% | -13.12% | $1.17M | $104.44K 8.90% משווי השוק | 642.49M CHEQ | — |
| 1907 |  RENECRENECL1 | $0.0326 | +0.01% | -0.00% | -1.22% | $1.17M | $0.00 | 35.9M RENEC | — |
| 1908 |  Moaner by Matt FurieMOANER | $0.00002800 | +0.58% | -0.99% | -1.76% | — | $53.38 | — | — |
| 1910 |  Asteroid (Asteroid OG)ASTEROIDמם | $0.001164 | +1.01% | -5.43% | -28.08% | $1.16M | $39.26K 3.37% משווי השוק | 1B ASTEROID | — |
| 1912 |  Vanguard Total World xStockVTX | $159.92 | 0.00% | +0.89% | +0.89% | $1.16M | $3.5K 0.30% משווי השוק | 7,271 VTX | — |
| 1914 |  SHIB2SHIB2 | $0.00002800 | +0.57% | -20.53% | -32.54% | — | $775.83 | — | — |
| 1915 |  UNCX NetworkUNCX | $24.71 | 0.00% | -1.17% | +12.39% | $1.15M | $0.00 | 46,642 UNCX | — |
| 1916 |  Bull Market$BULL | $0.00007600 | +0.57% | -0.28% | -6.93% | — | $11.90 | — | — |
| 1916 |  Hoge FinanceHOGEמם | $0.000002926 | 0.00% | -14.78% | -8.87% | $1.15M | $0.00 | 393.4B HOGE | — |
| 1917 |  Boeing (Ondo Tokenized Stock)BAON | $186.28 | -0.00% | -2.02% | -2.59% | $1.15M | $905.3K 78.99% משווי השוק | 6,153 BAON | — |
| 1917 |  PulseBitcoinPLSB | $0.004307 | 0.00% | -3.92% | -4.20% | — | $290.14 | — | — |
| 1919 |  Hoppy TokenHOPPY | $0.000000000179 | +0.15% | -1.81% | -7.91% | — | $38.76 | — | — |
| 1919 |  FionaFIONA | $0.00000004210 | +0.58% | -1.89% | +2.67% | — | $111.93 | — | — |
| 1920 |  Pepes DogZEUSמם | $0.000000002712 | -0.38% | -4.40% | -8.49% | $1.14M | $34.28K 3.00% משווי השוק | 420.69T ZEUS | — |
| 1920 |  POPGPOPG | $0.0477 | 0.00% | 0.00% | -0.02% | — | $36.70 | — | — |
| 1922 |  Wrapped TronWTRX | $0.3270 | -0.01% | -1.15% | -2.85% | — | $5.91K | — | — |
| 1922 |  LEEROY JENKINSLEEROY | $0.000001000 | +0.57% | -0.28% | -6.81% | — | $96.78 | — | — |
| 1923 |  HoichiHOICHI | $0.0000006190 | +0.15% | -1.74% | -10.91% | — | $1.21K | — | — |
| 1923 |  CatSlapSLAPמם | $0.0002600 | 0.00% | -0.49% | -8.00% | $1.14M | $0.00 | 4.37B SLAP | — |
| 1924 |  Persistence OneXPRT | $0.005321 | +6.49% | +4.11% | +40.49% | $1.14M | $13.88K 1.22% משווי השוק | 213.37M XPRT | — |
| 1926 |  Ben's FinaleFINALE | $0.000002000 | +0.15% | -1.24% | -3.39% | — | $10.24 | — | — |
| 1926 |  MetacadeMCADE | $0.0006991 | 0.00% | -1.82% | -15.48% | $1.13M | $44.77K 3.96% משווי השוק | 1.62B MCADE | — |
| 1927 |  MOROS NETMOROS | $0.00005600 | +0.57% | -0.40% | -7.03% | — | $10.72 | — | — |
| 1927 |  IREN xStockIRENX | $33.77 | -0.62% | -4.84% | -18.95% | $1.12M | $242.47K 21.68% משווי השוק | 33,112 IRENX | — |
| 1927 |  Gatsby InuGATSBY | $0.00000003660 | +0.15% | -1.74% | -9.64% | — | $339.51 | — | — |
| 1928 |  Hoppy (hoppy.vip)HOPPYמם | $0.000002655 | -0.31% | -0.40% | -17.31% | $1.12M | $62.53K 5.60% משווי השוק | 420.69B HOPPY | — |
| 1929 |  Doge 2.0DOGE2.0 | $0.000000000088 | +0.15% | -1.11% | -7.91% | — | $10.00 | — | — |
| 1929 |  Disney (Ondo Tokenized Stock)DISON | $110.49 | -0.14% | +1.01% | +5.48% | $1.11M | $327.95K 29.47% משווי השוק | 10,072 DISON | — |
| 1931 |  Atlas NaviNAVI | $0.007000 | +4.93% | +182.44% | +88.52% | $1.13M | $431.63K 38.13% משווי השוק | 161.71M NAVI | — |