הופכים את הדף.
פותחים את הפרק הבא…
קטגוריה
binance alpha
404 נכסים מתויגים ב־binance alpha.
החליקו את הטבלה כדי לראות עוד נתוני שוק
| #▲ | שם | מחיר⇅ | שעה %⇅ | 24 שעות %⇅ | 7 ימים %⇅ | שווי שוק⇅ | נפח (24 שעות)⇅ | היצע במחזור⇅ | 7 הימים האחרונים |
|---|---|---|---|---|---|---|---|---|---|
| 1703 |  Super Micro Computer (Ondo Tokenized Stock)SMCION | $41.82 | -0.42% | +0.69% | -5.41% | $1.83M | $1.55M 84.62% משווי השוק | 43,784 SMCION | — |
| 1705 |  TermMaxTMX | $0.0120 | -4.18% | +3.09% | -18.91% | $1.83M | $2.05M 112.35% משווי השוק | 152.8M TMX | — |
| 1710 |  Openverse NetworkBTG | $0.9510 | +5.67% | +28.07% | +61.17% | $1.81M | $9.22M 510.22% משווי השוק | 1.9M BTG | — |
| 1737 |  TheoriqTHQ | $0.0109 | -0.30% | +2.85% | -3.42% | $1.69M | $220.92K 13.09% משווי השוק | 154.23M THQ | — |
| 1767 |  QuqQUQמם | $0.001597 | -0.01% | +0.00% | -0.74% | $1.6M | $118.01M 7388.35% משווי השוק | 1B QUQ | — |
| 1776 |  Zypher NetworkPOP | $0.0006555 | +1.18% | -5.76% | -19.83% | $1.57M | $7.05M 450.53% משווי השוק | 2.39B POP | — |
| 1787 |  Global X Copper Miners ETF (Ondo Tokenized ETF)COPXON | $86.12 | -0.01% | -0.16% | +0.09% | $1.51M | $1.29M 85.21% משווי השוק | 17,584 COPXON | — |
| 1792 |  Rice AIRICE | $0.007060 | -0.40% | +1.90% | +3.31% | $1.49M | $121.02K 8.10% משווי השוק | 211.53M RICE | — |
| 1804 |  SundogSUNDOGמם | $0.001477 | +0.81% | +1.83% | -25.54% | $1.47M | $688.51K 46.73% משווי השוק | 997.42M SUNDOG | — |
| 1806 |  PumpBTCPUMP | $0.002556 | +0.09% | -3.22% | -78.01% | $1.47M | $2.05M 139.40% משווי השוק | 575.15M PUMP | — |
| 1815 |  DillDL | $0.001221 | -0.01% | +0.33% | -0.07% | $1.45M | $8.76K 0.61% משווי השוק | 1.19B DL | — |
| 1833 |  BoopBOOPמם | $0.004398 | -0.23% | -0.10% | -2.52% | $1.38M | $54.23K 3.94% משווי השוק | 312.86M BOOP | — |
| 1835 |  TaleXX | $0.003590 | -0.89% | -29.94% | -41.17% | $1.36M | $691.07K 50.72% משווי השוק | 379.58M X | — |
| 1836 |  PaluPALUמם | $0.001362 | -0.70% | -1.90% | -10.58% | $1.36M | $378.56K 27.80% משווי השוק | 1B PALU | — |
| 1847 |  Griffin AIGAIN | $0.002983 | -7.76% | -41.85% | +193.86% | $1.33M | $3.4M 256.36% משווי השוק | 445M GAIN | — |
| 1887 |  Costco (Ondo Tokenized Stock)COSTON | $951.44 | +0.03% | -0.49% | +2.97% | $1.23M | $3.72M 302.83% משווי השוק | 1,292 COSTON | — |
| 1891 |  UnitedHealth (Ondo Tokenized Stock)UNHON | $388.67 | -0.23% | +0.38% | +2.24% | $1.23M | $595.51K 48.58% משווי השוק | 3,154 UNHON | — |
| 1898 |  ScallopSCA | $0.006916 | +10.12% | +8.85% | -12.05% | $1.2M | $67.33K 5.61% משווי השוק | 173.48M SCA | — |
| 1912 |  PayPal (Ondo Tokenized Stock)PYPLON | $55.95 | -0.02% | -0.11% | +5.12% | $1.17M | $503.33K 43.10% משווי השוק | 20,876 PYPLON | — |
| 1913 |  Accenture (Ondo Tokenized Stock)ACNON | $215.89 | +0.05% | +0.20% | +5.37% | $1.17M | $936.77K 80.26% משווי השוק | 5,406 ACNON | — |
| 1915 |  Baby SharkBABYSHARK | $0.004536 | -0.15% | -1.81% | -9.74% | $1.16M | $1.12M 96.31% משווי השוק | 255.83M BABYSHARK | — |
| 1927 |  Baidu (Ondo Tokenized Stock)BIDUON | $84.16 | -1.74% | -1.37% | +0.15% | $1.13M | $1.17M 104.24% משווי השוק | 13,368 BIDUON | — |
| 1956 |  Vertiv (Ondo Tokenized)VRTON | $243.37 | -0.40% | -0.27% | -4.95% | $1.07M | $1.49M 139.30% משווי השוק | 4,384 VRTON | — |
| 1961 |  GaiAIGAIX | $0.006430 | -5.81% | +8.59% | -8.27% | $1.06M | $64.17K 6.08% משווי השוק | 164.17M GAIX | — |
| 1973 |  VerasityVRA | $0.00001113 | -0.77% | -2.63% | -29.87% | $1.04M | $232.28K 22.40% משווי השוק | 93.17B VRA | — |
| 1981 |  MagpieMGP | $0.001773 | -0.00% | +2.11% | -7.46% | $1.02M | $1.21K 0.12% משווי השוק | 575.25M MGP | — |
| 1985 |  Uber (Ondo Tokenized Stock)UBERON | $71.66 | -0.03% | +0.13% | +5.13% | $1.01M | $1.84M 180.98% משווי השוק | 14,163 UBERON | — |
| 1986 |  Salesforce (Ondo Tokenized Stock)CRMON | $231.85 | +0.29% | +0.25% | -1.77% | $1.01M | $1.44M 141.88% משווי השוק | 4,375 CRMON | — |
| 1991 |  AraiAA | $0.006766 | -1.28% | +1.14% | -36.77% | $996.94K | $724.51K 72.67% משווי השוק | 147.35M AA | — |
| 2014 |  Echelon (EchelonMarket)ELON | $0.0692 | -0.00% | +11.25% | +20.59% | $934.28K | $10.47K 1.12% משווי השוק | 13.5M ELON | — |
| 2023 |  ObolOBOL | $0.002859 | +2.06% | +7.38% | +5.32% | $926.82K | $324.56K 35.02% משווי השוק | 324.2M OBOL | — |
| 2039 |  Netflix (Ondo Tokenized Stock)NFLXON | $705.57 | +0.01% | -0.75% | +4.72% | $902.9K | $1.86M 205.95% משווי השוק | 1,280 NFLXON | — |
| 2046 |  Shopify (Ondo Tokenized Stock)SHOPON | $171.33 | +0.05% | +0.39% | +12.35% | $890.85K | $1.52M 170.33% משווי השוק | 5,199 SHOPON | — |
| 2050 |  错版马哭哭马מם | $0.0008845 | +0.54% | -8.40% | -11.41% | $884.5K | $630.35K 71.27% משווי השוק | 1B 哭哭马 | — |
| 2061 |  Adobe (Ondo Tokenized Stock)ADBEON | $240.78 | -0.05% | -0.77% | +1.49% | $863.14K | $1.27M 147.14% משווי השוק | 3,585 ADBEON | — |
| 2071 |  Infrared FinanceIR | $0.004156 | -0.21% | +3.13% | -14.75% | $851.95K | $146.4K 17.18% משווי השוק | 205M IR | — |
| 2087 |  人生K线人生K线מם | $0.0008315 | -0.95% | -2.13% | -7.58% | $831.53K | $134.68K 16.20% משווי השוק | 1B 人生K线 | — |
| 2100 |  NodeOpsNODE | $0.005258 | -0.15% | -0.36% | +4.52% | $817.2K | $260.63K 31.89% משווי השוק | 155.42M NODE | — |
| 2134 |  PePeonTronPEPEONTRONמם | $0.0007390 | -0.00% | +2.29% | +4.39% | $738.95K | $208.13 0.03% משווי השוק | 1B PEPEONTRON | — |
| 2142 |  TCOM GlobalTCOM | $0.007885 | -0.03% | +0.46% | +3.02% | $725.39K | $551.94K 76.09% משווי השוק | 92M TCOM | — |
| 2143 |  老子 (Laozi)老子מם | $0.0007180 | -0.07% | +6.40% | -8.02% | $717.98K | $780.94K 108.77% משווי השוק | 1B 老子 | — |
| 2151 |  WardenWARD | $0.002816 | -0.10% | -0.76% | -10.77% | $704.98K | $813.42K 115.38% משווי השוק | 250.32M WARD | — |
| 2155 |  QAITQAIT | $0.001399 | -1.07% | -4.18% | -22.72% | $699.61K | $228.69K 32.69% משווי השוק | 500M QAIT | — |
| 2157 |  KiloExKILO | $0.003296 | +0.18% | +4.85% | +3.18% | $697.67K | $14.21K 2.04% משווי השוק | 211.7M KILO | — |
| 2158 |  修仙 (XiuXian)修仙מם | $0.0006971 | -0.33% | -2.46% | -11.89% | $697.06K | $45.74K 6.56% משווי השוק | 1B 修仙 | — |
| 2160 |  币安HolderBNBHOLDERמם | $0.0006947 | +2.74% | +3.31% | -1.95% | $694.74K | $137.24K 19.75% משווי השוק | 1B BNBHOLDER | — |
| 2167 |  PiggycellPIGGY | $0.0121 | -0.19% | +0.77% | +0.80% | $679.17K | $29.06K 4.28% משווי השוק | 56.17M PIGGY | — |
| 2174 |  AnomeANOME | $0.0224 | -0.17% | +7.34% | -15.69% | $672.59K | $302.46K 44.97% משווי השוק | 30M ANOME | — |
| 2180 |  MatchainMAT | $0.0400 | +3.58% | +10.77% | +16.77% | $669.4K | $301.21K 45.00% משווי השוק | 16.75M MAT | — |
| 2205 |  Oklo (Ondo Tokenized)OKLOON | $34.89 | -0.25% | +0.91% | -4.28% | $629.11K | $991.88K 157.66% משווי השוק | 18,029 OKLOON | — |
| 2224 |  Sentio TokenST | $0.0109 | -0.01% | -1.76% | +2.64% | $608.35K | $50.72K 8.34% משווי השוק | 56M ST | — |
| 2232 |  SigmaDotMoneySIGMA | $0.004091 | -0.00% | -1.45% | -46.79% | $593.2K | $2.27K 0.38% משווי השוק | 145M SIGMA | — |
| 2235 |  R2 ProtocolR2 | $0.005670 | -1.10% | -5.39% | -22.89% | $589.65K | $331.96K 56.30% משווי השוק | 104M R2 | — |
| 2274 |  ShadowSHADOW | $1.53 | +2.75% | +20.74% | +33.52% | $555.61K | $202.77K 36.49% משווי השוק | 362,660 SHADOW | — |
| 2279 |  Applied Materials (Ondo Tokenized Stock)AMATON | $509.44 | -0.39% | +0.05% | -7.48% | $549.84K | $1.22M 221.04% משווי השוק | 1,079 AMATON | — |
| 2284 |  D-Wave Quantum (Ondo Tokenized Stock)QBTSON | $14.65 | -0.36% | +1.06% | -8.31% | $543.4K | $889.23K 163.64% משווי השוק | 37,082 QBTSON | — |
| 2290 |  memes will continueMEMESמם | $0.0005385 | -1.51% | -8.98% | -13.54% | $538.49K | $1.54M 286.18% משווי השוק | 1B MEMES | — |
| 2292 |  Semantic Layer42 | $0.003615 | +1.22% | +5.38% | +50.83% | $535.57K | $174.6K 32.60% משווי השוק | 148.17M 42 | — |
| 2331 |  Owlto FinanceOWL | $0.001515 | -1.22% | +2.85% | +16.18% | $500.04K | $793.22K 158.63% משווי השוק | 330M OWL | — |
| 2334 |  MubarakahMUBARAKAHמם | $0.0004970 | +0.14% | -3.81% | -18.24% | $497.04K | $44.13K 8.88% משווי השוק | 1B MUBARAKAH | — |
| 2339 |  黑马黑马מם | $0.0004950 | +0.77% | +1.33% | -10.04% | $495.02K | $542.59K 109.61% משווי השוק | 1B 黑马 | — |
| 2365 |  AgentLISALISA | $0.002153 | +3.64% | -16.13% | +88.14% | $465.51K | $118.21K 25.39% משווי השוק | 216.23M LISA | — |
| 2366 |  Nubila NetworkNB | $0.001372 | -4.68% | +5.03% | +50.54% | $464.1K | $897.24K 193.33% משווי השוק | 338.31M NB | — |
| 2368 |  xMoneyXMN | $0.0004611 | +5.86% | +6.94% | -3.24% | $461.34K | $99.68K 21.61% משווי השוק | 1B XMN | — |
| 2384 |  AppLovin (Ondo Tokenized Stock)APPON | $290.30 | -0.00% | -0.02% | +8.34% | $452.17K | $66.04K 14.60% משווי השוק | 1,558 APPON | — |
| 2395 |  GameStop (Ondo Tokenized Stock)GMEON | $27.03 | -0.17% | -0.20% | +5.11% | $440.92K | $843.8K 191.37% משווי השוק | 16,311 GMEON | — |
| 2396 |  Creditlink TokenCDL | $0.002141 | +1.04% | +0.54% | -33.73% | $438.05K | $27.16K 6.20% משווי השוק | 204.6M CDL | — |
| 2428 |  abrdn Physical Palladium Shares ETF (Ondo Tokenized ETF)PALLON | $104.22 | 0.00% | +0.01% | -2.18% | $413.37K | $0.00 | 3,966 PALLON | — |
| 2436 |  GaiaGAIA | $0.002399 | -1.48% | -4.25% | -1.00% | $407.79K | $111.06K 27.23% משווי השוק | 170M GAIA | — |
| 2441 |  Ucan fix life in1day1מם | $0.0004041 | +0.98% | -1.30% | -3.71% | $404.1K | $52.31K 12.95% משווי השוק | 1B 1 | — |
| 2448 |  PYTHIAPYTHIAמם | $0.0003984 | -0.92% | -12.98% | -75.15% | $397.62K | $22.39K 5.63% משווי השוק | 998.13M PYTHIA | — |
| 2483 |  VanEck Rare Earth and Strategic Metals ETF (Ondo Tokenized)REMXON | $61.02 | 0.00% | 0.00% | -3.88% | $364.68K | $0.00 | 5,976 REMXON | — |
| 2484 |  CakepieCKP | $0.5521 | +0.05% | -0.46% | -6.07% | $364.31K | $4.6K 1.26% משווי השוק | 659,846 CKP | — |
| 2497 |  THORWalletTITN | $0.008433 | +0.04% | -2.58% | +9.60% | $358.39K | $75.35K 21.02% משווי השוק | 42.5M TITN | — |
| 2505 |  DeepNodeDN | $0.0156 | -2.16% | -5.38% | -28.08% | $350.69K | $196.81K 56.12% משווי השוק | 22.5M DN | — |
| 2531 |  MP Materials (Ondo Tokenized)MPON | $46.33 | +0.09% | +0.32% | -2.24% | $334.23K | $1.2M 360.45% משווי השוק | 7,214 MPON | — |
| 2538 |  DOYRDOYRמם | $0.0003260 | +0.30% | -1.71% | -6.59% | $326.03K | $246.13K 75.49% משווי השוק | 1B DOYR | — |
| 2558 |  Xeleb ProtocolXCX | $0.002887 | -0.51% | -1.77% | -1.71% | $312.7K | $348.86K 111.57% משווי השוק | 108.3M XCX | — |
| 2596 |  ProShares UltraPro Short QQQ (Ondo Tokenized)SQQQON | $32.58 | 0.00% | 0.00% | -2.03% | $291.49K | $0.00 | 8,948 SQQQON | — |
| 2647 |  BlumBLUM | $0.001494 | +0.62% | +12.80% | -6.55% | $257.29K | $135.2K 52.55% משווי השוק | 172.21M BLUM | — |
| 2659 |  Lam Research (Ondo Tokenized)LRCXON | $320.81 | -0.01% | -0.03% | -8.60% | $247.58K | $1.06M 426.37% משווי השוק | 772 LRCXON | — |
| 2660 |  Broccoli (broccolibnb.org)BROCCOLIמם | $0.001342 | 0.00% | -0.74% | -11.21% | $247.22K | $0.00 | 184.26M BROCCOLI | — |
| 2663 |  Bilibili (Ondo Tokenized Stock)BILION | $15.30 | -1.28% | -0.55% | +5.74% | $246.36K | $11.37K 4.62% משווי השוק | 16,099 BILION | — |
| 2686 |  MARA Holdings (Ondo Tokenized Stock)MARAON | $9.81 | -0.26% | +1.67% | -15.00% | $236.86K | $2.48M 1045.28% משווי השוק | 24,149 MARAON | — |
| 2693 |  CudisCUDIS | $0.0009338 | +1.59% | +3.20% | -14.41% | $231.11K | $6.71M 2901.75% משווי השוק | 247.5M CUDIS | — |
| 2695 |  Trip.com Group (Ondo Tokenized Stock)TCOMON | $38.88 | 0.00% | 0.00% | +0.17% | $230.84K | $0.00 | 5,938 TCOMON | — |
| 2696 |  Ondas Holdings (Ondo Tokenized)ONDSON | $6.76 | -0.26% | +0.07% | -7.24% | $230.77K | $1.25M 542.83% משווי השוק | 34,161 ONDSON | — |
| 2699 |  Arista Networks (Ondo Tokenized Stock)ANETON | $217.61 | -0.21% | +0.33% | +4.10% | $229.07K | $819.28K 357.66% משווי השוק | 1,053 ANETON | — |
| 2720 |  Kyuzo's FriendsKO | $0.0009985 | 0.00% | +0.06% | -70.85% | $217.17K | $0.00 | 217.5M KO | — |
| 2721 |  Moderna (Ondo Tokenized)MRNAON | $226.30 | -0.02% | +0.82% | +19.30% | $217.07K | $884.32K 407.39% משווי השוק | 959 MRNAON | — |
| 2844 |  SuperpSUP | $0.0002821 | +0.42% | -7.51% | -51.23% | $168.18K | $22.24K 13.22% משווי השוק | 596.16M SUP | — |
| 2845 |  Exxon Mobil (Ondo Tokenized Stock)XOMON | $171.10 | -0.04% | -0.18% | +3.05% | $167.89K | $1.7M 1012.48% משווי השוק | 981 XOMON | — |
| 2905 |  Kindred LabsKIN | $0.0009974 | 0.00% | 0.00% | -55.78% | $146.8K | $0.00 | 147.19M KIN | — |
| 2924 |  Grab Holdings (Ondo Tokenized Stock)GRABON | $3.20 | 0.00% | +0.01% | +3.34% | $141.1K | $0.00 | 44,130 GRABON | — |
| 3018 |  Occidental Petroleum (Ondo Tokenized)OXYON | $60.77 | 0.00% | 0.00% | +4.93% | $115.37K | $0.00 | 1,898 OXYON | — |
| 3096 |  FlyFLY | $0.005178 | +0.00% | -9.77% | -0.58% | $98.82K | $5.62K 5.69% משווי השוק | 19.09M FLY | — |
| 3414 |  CharacterXCAI | $0.002325 | -6.14% | -36.78% | -95.03% | $39.2K | $6.36K 16.23% משווי השוק | 16.86M CAI | — |
| 3498 |  ConocoPhillips (Ondo Tokenized Stock)COPON | $136.36 | +0.01% | -0.03% | +5.34% | $30.71K | $875.43K 2850.29% משווי השוק | 225 COPON | — |
| 3542 |  Rivian Automotive (Ondo Tokenized)RIVNON | $13.98 | -0.06% | -0.24% | -2.32% | $26.46K | $860.14K 3250.70% משווי השוק | 1,893 RIVNON | — |
| 3825 |  ProShares Short QQQ (Ondo Tokenized)PSQON | $24.84 | -0.29% | -0.29% | -0.33% | $7.16K | $39.07 0.55% משווי השוק | 288 PSQON | — |