הופכים את הדף.
פותחים את הפרק הבא…
קטגוריה
binance alpha
404 נכסים מתויגים ב־binance alpha.
החליקו את הטבלה כדי לראות עוד נתוני שוק
| #▲ | שם | מחיר⇅ | שעה %⇅ | 24 שעות %⇅ | 7 ימים %⇅ | שווי שוק⇅ | נפח (24 שעות)⇅ | היצע במחזור⇅ | 7 הימים האחרונים |
|---|---|---|---|---|---|---|---|---|---|
| 1031 |  Coinbase (Ondo Tokenized Stock)COINON | $181.09 | -0.70% | +0.35% | -3.70% | $8.95M | $2.23M 24.89% משווי השוק | 49,409 COINON | — |
| 1034 |  BitlightLIGHT | $0.2064 | -0.69% | -2.08% | +6.61% | $8.89M | $2.02M 22.68% משווי השוק | 43.06M LIGHT | — |
| 1036 |  SquidQUID | $0.0619 | -0.10% | -3.36% | -3.45% | $8.87M | $2.45M 27.68% משווי השוק | 143.16M QUID | — |
| 1038 |  BeatswapBTX | $0.0231 | +0.04% | -0.33% | +0.10% | $8.81M | $275.84K 3.13% משווי השוק | 382.07M BTX | — |
| 1041 |  DepinsimESIM | $0.0649 | +0.05% | -1.16% | +6.76% | $8.73M | $1.12M 12.79% משווי השוק | 134.5M ESIM | — |
| 1043 |  BREWBREW | $0.009486 | +1.61% | +6.44% | +2.02% | $8.69M | $1.35M 15.49% משווי השוק | 916.08M BREW | — |
| 1044 |  StaderSD | $0.1204 | -0.56% | -2.36% | -0.21% | $8.67M | $758.54K 8.75% משווי השוק | 71.95M SD | — |
| 1055 |  TokenFiTOKENמם | $0.002128 | -0.25% | -1.97% | -9.18% | $8.41M | $1.02M 12.14% משווי השוק | 3.95B TOKEN | — |
| 1056 |  Microsoft (Ondo Tokenized Stock)MSFTON | $540.21 | +0.14% | +0.45% | +3.42% | $8.38M | $2.88M 34.34% משווי השוק | 15,513 MSFTON | — |
| 1058 |  TAC ProtocolTAC | $0.001394 | +0.53% | -2.41% | -12.30% | $8.38M | $1.1M 13.17% משווי השוק | 6.01B TAC | — |
| 1062 |  Ava AIAVAמם | $0.008342 | -0.50% | -2.56% | -11.28% | $8.34M | $438.8K 5.26% משווי השוק | 999.19M AVA | — |
| 1075 |  Fuel NetworkFUEL | $0.0008550 | -0.06% | +6.29% | +15.42% | $8.15M | $340.39K 4.17% משווי השוק | 9.54B FUEL | — |
| 1086 |  VineVINEמם | $0.007902 | +0.80% | +5.80% | -2.49% | $7.9M | $4.53M 57.30% משווי השוק | 999.99M VINE | — |
| 1090 |  AITECH Cloud NetworkACN | $0.004394 | -0.22% | +12.33% | +7.53% | $7.84M | $1.68M 21.49% משווי השוק | 1.78B ACN | — |
| 1092 |  SwarmsSWARMS | $0.007822 | -0.47% | -1.85% | -7.82% | $7.82M | $4M 51.08% משווי השוק | 999.98M SWARMS | — |
| 1101 |  iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)EEMON | $67.50 | +0.21% | -0.20% | -2.56% | $7.55M | $76.80 0.00% משווי השוק | 111,800 EEMON | — |
| 1103 |  Marina ProtocolBAY | $0.0377 | -1.09% | -0.13% | +57.72% | $7.53M | $442.74K 5.88% משווי השוק | 200M BAY | — |
| 1113 |  Koma InuKOMAמם | $0.0190 | -0.84% | -8.48% | -6.77% | $7.35M | $1.3M 17.69% משווי השוק | 387.78M KOMA | — |
| 1115 |  GstockGSTOCKמם | $0.007427 | -1.28% | -9.21% | -48.29% | $7.33M | $1.91M 26.05% משווי השוק | 987.25M GSTOCK | — |
| 1122 |  BitMine Immersion Technologies (Ondo Tokenized Stock)BMNRON | $24.57 | -0.95% | +1.32% | -8.81% | $7.14M | $1.83M 25.57% משווי השוק | 290,599 BMNRON | — |
| 1130 |  Portal to BitcoinPTB | $0.0008464 | -0.87% | -3.31% | -14.14% | $6.91M | $715.98K 10.37% משווי השוק | 8.16B PTB | — |
| 1135 |  Amazon (Ondo Tokenized Stock)AMZNON | $262.19 | -0.22% | +0.19% | +4.37% | $6.84M | $2.08M 30.46% משווי השוק | 26,082 AMZNON | — |
| 1142 |  Wilder WorldWILD | $0.0135 | +0.18% | +1.13% | -5.92% | $6.76M | $106.62K 1.58% משווי השוק | 499.97M WILD | — |
| 1148 |  StarpowerSTAR | $0.0355 | +0.03% | -0.29% | -8.85% | $6.61M | $662.28K 10.01% משווי השוק | 186.26M STAR | — |
| 1155 |  Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)TSMON | $459.33 | -0.48% | +0.14% | -5.37% | $6.44M | $2.32M 36.03% משווי השוק | 14,016 TSMON | — |
| 1165 |  BluefinBLUE | $0.0105 | +1.16% | -17.97% | -0.19% | $6.35M | $6.34M 99.89% משווי השוק | 603.72M BLUE | — |
| 1171 |  GearboxGEAR | $0.0006230 | -0.00% | -0.91% | -6.08% | $6.23M | $46.69 0.00% משווי השוק | 10B GEAR | — |
| 1180 |  Broccoli (firstbroccoli.com)BROCCOLIמם | $0.005985 | +0.15% | -1.69% | -12.01% | $5.99M | $3.29M 55.01% משווי השוק | 1B BROCCOLI | — |
| 1184 |  ElizaOSELIZAOSמם | $0.0005417 | +0.82% | -2.94% | +226.17% | $5.96M | $11.67M 195.91% משווי השוק | 11B ELIZAOS | — |
| 1193 |  SperaxSPA | $0.002875 | +0.51% | +5.34% | +0.52% | $5.89M | $229.72K 3.90% משווי השוק | 2.05B SPA | — |
| 1198 |  BugsCoinBGSC | $0.0005738 | -0.15% | -0.78% | -3.49% | $5.84M | $23.99K 0.41% משווי השוק | 10.18B BGSC | — |
| 1205 |  Meta Platforms (Ondo Tokenized Stock)METAON | $732.30 | +0.00% | +1.52% | +0.56% | $5.7M | $2.41M 42.25% משווי השוק | 7,785 METAON | — |
| 1214 |  ProShares UltraPro QQQ (Ondo Tokenized)TQQQON | $81.25 | -0.07% | -0.40% | +0.38% | $5.64M | $1.51M 26.77% משווי השוק | 69,362 TQQQON | — |
| 1235 |  Hey AnonANON | $0.3513 | -0.21% | +0.68% | +0.39% | $5.4M | $143.23K 2.65% משווי השוק | 15.37M ANON | — |
| 1246 |  OPENLOOTOL | $0.006618 | +0.01% | +2.94% | -7.41% | $5.3M | $1.69M 31.95% משווי השוק | 800.71M OL | — |
| 1249 |  GAIBGAIB | $0.0257 | -0.48% | +0.80% | +22.89% | $5.27M | $439.26K 8.34% משווי השוק | 204.83M GAIB | — |
| 1254 |  CESS NetworkCESS | $0.001971 | +0.05% | -0.69% | +0.83% | $5.22M | $89.05K 1.70% משווי השוק | 2.65B CESS | — |
| 1259 |  Eli Lilly (Ondo Tokenized Stock)LLYON | $1,186 | +0.13% | +0.88% | +3.29% | $5.12M | $1.78M 34.75% משווי השוק | 4,320 LLYON | — |
| 1265 |  AspectaASP | $0.0119 | +1.19% | -0.47% | +9.71% | $5.06M | $1.34M 26.38% משווי השוק | 426.48M ASP | — |
| 1266 |  4Stock4STOCKמם | $0.005046 | -1.94% | -0.66% | -28.76% | $5.05M | $4.64M 91.94% משווי השוק | 1B 4STOCK | — |
| 1273 |  HyperionRION | $0.1198 | -0.04% | -3.75% | -9.92% | $4.98M | $271.79K 5.45% משווי השוק | 41.61M RION | — |
| 1280 |  Polyhedra NetworkZKJ | $0.005863 | -0.50% | +1.33% | -7.52% | $4.93M | $1.48M 29.94% משווי השוק | 840.88M ZKJ | — |
| 1281 |  upUPמם | $0.2114 | +0.14% | -3.00% | -23.36% | $4.95M | $1.14M 23.11% משווי השוק | 23.42M UP | — |
| 1283 |  RainbowRNBW | $0.0233 | +0.17% | -0.17% | -2.04% | $4.9M | $250.16K 5.11% משווי השוק | 210M RNBW | — |
| 1304 |  Robinhood Markets (Ondo Tokenized Stock)HOODON | $109.26 | -0.69% | -0.04% | -4.37% | $4.6M | $1.63M 35.43% משווי השוק | 42,064 HOODON | — |
| 1305 |  Broadcom (Ondo Tokenized Stock)AVGOON | $361.48 | -0.12% | -0.85% | +1.20% | $4.58M | $3.03M 66.08% משווי השוק | 12,672 AVGOON | — |
| 1308 |  SuiNS TokenNS | $0.0138 | -0.04% | -0.35% | -4.77% | $4.57M | $69.78K 1.53% משווי השוק | 330.83M NS | — |
| 1313 |  ROAM TokenROAM | $0.0123 | -0.30% | -0.29% | -3.05% | $4.47M | $484.3K 10.83% משווי השוק | 364.87M ROAM | — |
| 1315 |  Oracle (Ondo Tokenized Stock)ORCLON | $142.06 | -0.37% | -0.76% | -0.97% | $4.46M | $1.61M 35.96% משווי השוק | 31,427 ORCLON | — |
| 1321 |  EverlynLYN | $0.0173 | +0.15% | +4.40% | -40.33% | $4.43M | $1.13M 25.55% משווי השוק | 255.64M LYN | — |
| 1323 |  CheckmateCHECK | $0.0115 | +0.06% | -2.64% | -1.82% | $4.42M | $777.8K 17.60% משווי השוק | 385.83M CHECK | — |
| 1324 |  apM FashionAPM | $0.004892 | -0.15% | -0.32% | +11.56% | $4.4M | $1.23M 27.92% משווי השוק | 900M APM | — |
| 1327 |  Apu ApustajaAPUמם | $0.00001292 | -0.66% | -3.11% | -21.87% | $4.36M | $196.71K 4.51% משווי השוק | 337.89B APU | — |
| 1332 |  DAOBaseBEE | $0.0249 | -0.24% | -4.19% | +22.54% | $4.33M | $268.22K 6.19% משווי השוק | 174.09M BEE | — |
| 1341 |  SuperfortuneGUA | $0.0342 | -0.39% | -8.72% | -5.90% | $4.28M | $747.98K 17.48% משווי השוק | 125M GUA | — |
| 1344 |  Jager HunterJAGERמם | $0.000000000323 | -0.91% | +0.16% | +1.29% | $4.25M | $22.29K 0.52% משווי השוק | 13,152.15T JAGER | — |
| 1347 |  florkFLORKמם | $0.004228 | +0.30% | +1.33% | -14.73% | $4.23M | $402.55K 9.52% משווי השוק | 1B FLORK | — |
| 1362 |  Coca-Cola (Ondo Tokenized Stock)KOON | $90.07 | -0.28% | +2.58% | +2.19% | $4.1M | $657.43K 16.04% משווי השוק | 45,501 KOON | — |
| 1381 |  RaylsRLS | $0.002170 | -1.14% | -3.22% | -0.79% | $3.96M | $645.28K 16.30% משווי השוק | 1.82B RLS | — |
| 1386 |  Lockheed (Ondo Tokenized Stock)LMTON | $522.05 | +0.05% | +1.53% | +1.17% | $3.85M | $39.3K 1.02% משווי השוק | 7,369 LMTON | — |
| 1400 |  SPDR Gold Shares (Ondo Tokenized)GLDON | $382.26 | -0.17% | -0.71% | +0.38% | $3.72M | $1.55M 41.54% משווי השוק | 9,744 GLDON | — |
| 1410 |  Pfizer (Ondo Tokenized Stock)PFEON | $30.04 | -0.05% | +0.23% | +1.88% | $3.6M | $100.89 0.00% משווי השוק | 119,904 PFEON | — |
| 1411 |  World3WAI | $0.0103 | +0.01% | +0.06% | +5.20% | $3.58M | $100.71K 2.82% משווי השוק | 346.46M WAI | — |
| 1413 |  Arm Holdings plc (Ondo Tokenized Stock)ARMON | $263.11 | -0.15% | -1.69% | -14.53% | $3.57M | $1.44M 40.21% משווי השוק | 13,563 ARMON | — |
| 1414 |  Build On BNBBOBמם | $0.000000008419 | +0.11% | -0.49% | -6.89% | $3.54M | $134.19K 3.79% משווי השוק | 420.69T BOB | — |
| 1416 |  United States Oil Fund (Ondo Tokenized)USOON | $150.55 | +0.27% | +0.07% | +3.54% | $3.55M | $790.01K 22.28% משווי השוק | 23,552 USOON | — |
| 1418 |  Sport.funFUN | $0.0197 | -0.05% | -4.68% | -2.13% | $3.5M | $302.04K 8.63% משווי השוק | 178M FUN | — |
| 1430 |  ASML Holding NV (Ondo Tokenized Stock)ASMLON | $1,794 | -0.31% | +0.35% | -3.49% | $3.42M | $2.13M 62.20% משווי השוק | 1,906 ASMLON | — |
| 1440 |  Palantir Technologies (Ondo Tokenized Stock)PLTRON | $208.34 | +0.08% | -0.33% | +10.12% | $3.35M | $1.63M 48.68% משווי השוק | 16,076 PLTRON | — |
| 1446 |  Lava NetworkLAVA | $0.0125 | +0.01% | -0.23% | +0.42% | $3.31M | $532.48K 16.08% משווי השוק | 264.51M LAVA | — |
| 1447 |  World of DypiansWOD | $0.005364 | -0.22% | -5.33% | -1.71% | $3.31M | $572.28K 17.28% משווי השוק | 617.34M WOD | — |
| 1454 |  AvalonAVL | $0.0203 | +0.34% | -4.33% | -10.05% | $3.28M | $343.43K 10.47% משווי השוק | 161.68M AVL | — |
| 1459 |  DORADORAמם | $0.003217 | +0.64% | +15.64% | +32.74% | $3.22M | $151.78K 4.72% משווי השוק | 1B DORA | — |
| 1471 |  Pipe NetworkPIPE | $0.0310 | -1.27% | -4.70% | +12.13% | $3.1M | $124.16K 4.00% משווי השוק | 100M PIPE | — |
| 1474 |  Qualcomm (Ondo Tokenized Stock)QCOMON | $177.79 | -0.33% | -0.54% | -5.96% | $3.09M | $983.63K 31.87% משווי השוק | 17,357 QCOMON | — |
| 1476 |  Petrobras (Ondo Tokenized Stock)PBRON | $26.41 | +0.17% | +0.17% | +10.38% | $3.07M | $882.9K 28.81% משווי השוק | 116,061 PBRON | — |
| 1478 |  League of TradersLOT | $0.005833 | -0.27% | +0.07% | -6.49% | $3.05M | $143.94K 4.71% משווי השוק | 523.47M LOT | — |
| 1481 |  Pundi AIPUNDIAI | $0.4281 | -0.03% | -0.43% | -5.09% | $3.02M | $1.61K 0.05% משווי השוק | 7.06M PUNDIAI | — |
| 1490 |  ZenChainZTC | $0.0005288 | -2.48% | -0.46% | -2.73% | $2.95M | $236.38K 8.02% משווי השוק | 5.57B ZTC | — |
| 1504 |  Chevron (Ondo Tokenized Stock)CVXON | $220.00 | +0.33% | +2.93% | +3.92% | $2.87M | $1.39M 48.52% משווי השוק | 13,054 CVXON | — |
| 1508 |  客服小何 (Customer Service Xiao He)客服小何מם | $0.002865 | -0.25% | +1.18% | -10.05% | $2.87M | $517.38K 18.06% משווי השוק | 1B 客服小何 | — |
| 1525 |  IREN (Ondo Tokenized Stock)IRENON | $36.60 | -1.65% | +2.69% | -12.83% | $2.7M | $2.11M 78.15% משווי השוק | 73,801 IRENON | — |
| 1529 |  VOOIVOOI | $0.007796 | +0.02% | -0.50% | +2.34% | $2.69M | $286.34K 10.65% משווי השוק | 344.85M VOOI | — |
| 1535 |  zkVerifyVFY | $0.006609 | -0.16% | +2.65% | -7.56% | $2.66M | $40.55K 1.52% משווי השוק | 402.93M VFY | — |
| 1543 |  Alibaba (Ondo Tokenized Stock)BABAON | $110.94 | -0.15% | -0.93% | +2.19% | $2.61M | $2.62M 100.62% משווי השוק | 23,509 BABAON | — |
| 1561 |  Forest ProtocolFOREST | $0.0197 | -0.27% | +0.08% | -17.47% | $2.52M | $222.37K 8.83% משווי השוק | 127.6M FOREST | — |
| 1573 |  DeLoreanDMC | $0.0003175 | -0.29% | -1.79% | +11.34% | $2.44M | $2.16M 88.71% משווי השוק | 7.67B DMC | — |
| 1586 |  AlloRWA | $0.001293 | -0.12% | +2.50% | -5.24% | $2.33M | $387.39K 16.64% משווי השוק | 1.8B RWA | — |
| 1587 |  CreatorBidBID | $0.006025 | -0.11% | +1.13% | -2.67% | $2.32M | $74.49K 3.21% משווי השוק | 385.44M BID | — |
| 1590 |  雪球 (Snowball)雪球מם | $0.004328 | -0.15% | -1.27% | -10.42% | $2.31M | $110.73K 4.79% משווי השוק | 533.89M 雪球 | — |
| 1619 |  GOAT NetworkGOATEDמם | $0.0165 | +0.64% | +3.07% | +4.86% | $2.19M | $305.77K 13.99% משווי השוק | 132.11M GOATED | — |
| 1623 |  Snowflake (Ondo Tokenized Stock)SNOWON | $369.70 | -0.07% | +0.02% | +7.77% | $2.16M | $890.42K 41.31% משווי השוק | 5,830 SNOWON | — |
| 1631 |  MIAMIAמם | $0.0171 | -0.04% | +0.41% | -6.23% | $2.1M | $688.90 0.03% משווי השוק | 123.11M MIA | — |
| 1632 |  Novo Nordisk (Ondo Tokenized Stock)NVOON | $39.84 | +0.14% | -0.39% | +4.72% | $2.1M | $1.62M 77.13% משווי השוק | 52,771 NVOON | — |
| 1639 |  PoP PlanetP | $0.0149 | -0.01% | -10.08% | -14.64% | $2.08M | $58.08K 2.79% משווי השוק | 140M P | — |
| 1640 |  PublicAIPUBLIC | $0.008677 | -0.70% | -2.54% | -10.55% | $2.08M | $429.76K 20.65% משווי השוק | 239.86M PUBLIC | — |
| 1660 |  BalanceEPT | $0.0004019 | +0.60% | -2.02% | -3.01% | $2M | $137.35K 6.85% משווי השוק | 4.99B EPT | — |
| 1674 |  XterioXTER | $0.009076 | -0.20% | -0.98% | -6.26% | $1.96M | $2.55M 129.97% משווי השוק | 216.09M XTER | — |
| 1677 |  Orbiter FinanceOBT | $0.0003214 | +0.25% | +3.77% | -7.35% | $1.95M | $148.89K 7.65% משווי השוק | 6.06B OBT | — |
| 1688 |  Openverse NetworkBTG | $1.00 | +0.99% | +41.81% | +71.00% | $1.91M | $7.04M 368.76% משווי השוק | 1.9M BTG | — |