La page se tourne.
Le prochain chapitre arrive…
Faites glisser le tableau pour explorer plus de données de marché
| #▲ | Nom | Prix⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Capitalisation⇅ | Volume (24h)⇅ | Offre en circulation⇅ | 7 derniers jours |
|---|---|---|---|---|---|---|---|---|---|
| 392 |  Peanut the SquirrelPNUTmeme | $0.0475 | -0.86% | -3.84% | -12.62% | $47.5M | $8.68M 18.27% de la capitalisation | 999.84M PNUT | |
| 393 |  Anonymous CatZCATmeme | $0.0490 | -1.85% | +13.36% | -31.64% | $47.33M | $2.1M 4.43% de la capitalisation | 966.72M ZCAT | |
| 394 |  VitalumVAM | $0.1384 | -0.27% | +0.83% | -2.86% | $47.02M | $818.02K 1.74% de la capitalisation | 339.72M VAM | — |
| 395 |  Tradable Eu/LatAm PoS Financing SSTLPC0000049 | $1.00 | 0.00% | 0.00% | 0.00% | $65.3M | $0.00 | 65.3M PC0000049 | |
| 395 |  AlloraALLO | $0.2337 | -0.82% | -1.14% | -9.19% | $46.95M | $6.31M 13.44% de la capitalisation | 200.5M ALLO | |
| 396 |  SPDR S&P 500 ETF (Ondo Tokenized ETF)SPYON | $784.98 | -0.03% | -0.04% | -0.31% | $46.91M | $2.56M 5.47% de la capitalisation | 59,759 SPYON | — |
| 397 |  Phala NetworkPHA | $0.0541 | -0.78% | -7.84% | -25.56% | $46.69M | $17.24M 36.93% de la capitalisation | 857.85M PHA | — |
| 398 |  1000SATS (Ordinals)1000SATS | $0.00001132 | +0.09% | -3.25% | -8.36% | $23.92M | $425.64K 1.78% de la capitalisation | 2.1T 1000SATS | — |
| 398 |  龙虾 (Lobster)龙虾meme | $0.0466 | +1.43% | +17.27% | -8.57% | $46.57M | $14.14M 30.37% de la capitalisation | 1B 龙虾 | |
| 399 |  NEXUSNEX | $0.0000007800 | -0.35% | -4.88% | -4.99% | $46.27M | $856.61K 1.85% de la capitalisation | 60T NEX | |
| 400 |  StraitsX XUSDXUSDstable | $1.00 | -0.00% | -0.02% | -0.02% | $46.13M | $10.19M 22.08% de la capitalisation | 46.13M XUSD | — |
| 400 |  PHALAPHA | $0.0544 | -0.59% | -9.93% | -22.89% | $46.68M | $30.41M 65.14% de la capitalisation | 857.82M PHA | |
| 401 |  RaveDAORAVE | $0.1692 | -0.53% | -1.34% | -13.04% | $45.99M | $2.88M 6.25% de la capitalisation | 270.22M RAVE | |
| 402 |  LCXLCX | $0.0484 | -1.44% | -6.40% | -27.91% | $46.08M | $634.59K 1.38% de la capitalisation | 949.22M LCX | |
| 403 |  Mask NetworkMASK | $0.4591 | -0.67% | -3.78% | -6.12% | $45.83M | $3.51M 7.66% de la capitalisation | 100M MASK | |
| 404 |  ToshiTOSHImeme | $0.0001086 | -0.42% | -2.68% | -11.00% | $45.77M | $3.24M 7.07% de la capitalisation | 420.66B TOSHI | |
| 405 |  SynapseSYN | $0.1935 | -0.32% | +7.40% | +4.96% | $45.65M | $11.22M 24.58% de la capitalisation | 236.12M SYN | |
| 406 |  Axis USDUSDXstable | $0.9993 | -0.02% | -0.05% | -0.03% | $63.15M | $270.88K 0.43% de la capitalisation | 63.19M USDX | |
| 406 |  GoPlus SecurityGPS | $0.007940 | -0.64% | -21.00% | -26.65% | $45.6M | $15.47M 33.93% de la capitalisation | 5.76B GPS | |
| 407 |  StorX NetworkSRX | $0.0547 | +0.00% | -0.07% | -1.29% | $45.62M | $1.28M 2.80% de la capitalisation | 834M SRX | — |
| 408 |  Ankr NetworkANKR | $0.004531 | -0.32% | -4.03% | -7.85% | $45.39M | $5.39M 11.88% de la capitalisation | 10B ANKR | |
| 409 |  VerantaAVNT | $0.1268 | -0.82% | -5.72% | -3.52% | $45.1M | $34.48M 76.45% de la capitalisation | 355.07M AVNT | — |
| 410 |  SanDisk (bStocks Tokenized Stock)SNDKB | $1,447 | -0.54% | -2.31% | -13.63% | $45.05M | $58.82M 130.57% de la capitalisation | 31,128 SNDKB | — |
| 411 |  Micron Technology (bStocks Tokenized Stock)MUB | $938.24 | -0.78% | -5.39% | -12.26% | $44.96M | $28.04M 62.36% de la capitalisation | 48,066 MUB | |
| 412 |  OhoOHO | $0.0009200 | 0.00% | +0.38% | -2.23% | $22.19M | $87.53K 0.39% de la capitalisation | 24.12B OHO | — |
| 412 |  PopcatPOPCATmeme | $0.0457 | -0.55% | -1.00% | -14.07% | $44.89M | $10.79M 24.03% de la capitalisation | 979.93M POPCAT | |
| 413 |  GravityG | $0.004000 | -0.35% | -3.15% | -12.90% | $44.68M | $7.64M 17.09% de la capitalisation | 11.14B G | — |
| 414 |  NVIDIA xStockNVDAX | $227.12 | +0.03% | +0.26% | -5.50% | $44.75M | $19.42M 43.39% de la capitalisation | 197,025 NVDAX | — |
| 415 |  VergeXVG | $0.002734 | -0.59% | -2.08% | -12.96% | $44.73M | $2.32M 5.18% de la capitalisation | 16.52B XVG | |
| 416 |  BandBAND | $0.2420 | -1.58% | -2.06% | -1.06% | $44.5M | $2.34M 5.26% de la capitalisation | 183.81M BAND | — |
| 417 |  NotcoinNOTmeme | $0.0004469 | -0.40% | -2.19% | -9.13% | $44.6M | $4.42M 9.91% de la capitalisation | 99.43B NOT | |
| 418 |  LiskLSK | $0.2051 | -0.81% | -4.25% | -17.51% | $44.6M | $10.46M 23.46% de la capitalisation | 216.43M LSK | |
| 419 |  RailgunRAIL | $2.96 | -0.99% | -0.29% | +20.77% | $44.45M | $199.26K 0.45% de la capitalisation | 14.99M RAIL | |
| 420 |  VanEck Treasury FundVBILL | $1.00 | 0.00% | 0.00% | 0.00% | $59.09M | $0.00 | 59.09M VBILL | |
| 420 |  EscoinELG | $0.2825 | +0.04% | -1.00% | -1.44% | $44.4M | $303.3K 0.68% de la capitalisation | 157.14M ELG | |
| 421 |  SSV NetworkSSV | $2.73 | +0.34% | -5.15% | -11.58% | $44M | $8.98M 20.40% de la capitalisation | 16.11M SSV | |
| 422 |  Avalanche Bridged USDT (Avalanche)USDTE | $0.9852 | 0.00% | -1.24% | -1.04% | $21.35M | $60.24K 0.28% de la capitalisation | 21.67M USDTE | — |
| 422 |  NanoXNO | $0.3310 | +0.63% | -1.49% | -9.07% | $43.96M | $262.59K 0.60% de la capitalisation | 133.25M XNO | |
| 423 |  Magma FinanceMAGMA | $0.2297 | +0.75% | +1.79% | +4.76% | $43.64M | $1.12M 2.56% de la capitalisation | 190M MAGMA | |
| 423 |  SwopSWOP | $0.006124 | +0.01% | +0.01% | -2.04% | $61.24M | $56.64 0.00% de la capitalisation | 10B SWOP | |
| 424 |  ShareXSHARE | $2.42 | -0.51% | -1.32% | +236.13% | $43.54M | $15.81M 36.31% de la capitalisation | 18M SHARE | — |
| 425 |  Isiklar CoinISIKC | $0.2310 | 0.00% | 0.00% | 0.00% | $23.1M | $21.57K 0.09% de la capitalisation | 100M ISIKC | — |
| 425 |  KeetaKTA | $0.0692 | -0.25% | +3.12% | +2.21% | $42.7M | $721.32K 1.69% de la capitalisation | 617.78M KTA | |
| 426 |  DAPPOSDOS | $0.2126 | -1.76% | -26.38% | -1.34% | $42.52M | $197.04M 463.42% de la capitalisation | 200M DOS | — |
| 427 |  Tradable NA Legal Receivables SSLPC0000081 | $1.00 | 0.00% | 0.00% | 0.00% | $57.13M | $0.00 | 57.13M PC0000081 | |
| 427 |  Fractal BitcoinFB | $0.3883 | +0.23% | -1.83% | -1.67% | $42.58M | $991.94K 2.33% de la capitalisation | 109.64M FB | — |
| 428 |  CasperCSPR | $0.002445 | +1.17% | -0.91% | -3.31% | $42.41M | $2.97M 7.00% de la capitalisation | 17.35B CSPR | — |
| 429 |  RequestREQ | $0.0528 | +0.33% | -3.47% | -5.57% | $42.31M | $941.87K 2.23% de la capitalisation | 796.69M REQ | — |
| 430 |  FrankencoinZCHFstable | $1.20 | -0.01% | +0.16% | -0.28% | $42.07M | $525.51K 1.25% de la capitalisation | 35.04M ZCHF | — |
| 431 |  LombardBARD | $0.1155 | -1.21% | -3.59% | -11.72% | $42.01M | $3.57M 8.51% de la capitalisation | 363.75M BARD | |
| 432 |  Merlin ChainMERL | $0.0305 | -1.61% | +1.34% | +1.30% | $41.89M | $11.19M 26.71% de la capitalisation | 1.39B MERL | |
| 433 |  VVS FinanceVVS | $0.0000009593 | +0.07% | -1.37% | -12.01% | $41.78M | $191.41K 0.46% de la capitalisation | 43.55T VVS | |
| 433 |  Threshold NetworkT | $0.005045 | -0.40% | -0.46% | -7.71% | $56.27M | $2.5M 4.43% de la capitalisation | 11.16B T | |
| 434 |  AuroraAURORA | $0.0554 | +0.19% | -4.59% | -6.91% | $41.41M | $690.85K 1.67% de la capitalisation | 743.35M AURORA | |
| 435 |  Nasdaq xStockQQQX | $743.26 | -0.18% | -0.57% | -2.52% | $41.47M | $3.65M 8.79% de la capitalisation | 55,789 QQQX | — |
| 436 | Chain-key BitcoinCKBTC | $79,043 | -0.22% | -4.16% | -2.70% | $20M | $25.96K 0.13% de la capitalisation | 253 CKBTC | — |
| 436 |  Ontology GasONG | $0.0857 | -1.11% | -0.23% | -3.78% | $41.42M | $3.62M 8.75% de la capitalisation | 482.39M ONG | — |
| 437 |  TreasureMAGIC | $0.1217 | -0.02% | +1.18% | +80.81% | $41.33M | $81.19M 196.44% de la capitalisation | 339.49M MAGIC | — |
| 438 |  RiverRIVER | $1.10 | -1.08% | -5.41% | -10.28% | $41.1M | $4.04M 9.82% de la capitalisation | 37.19M RIVER | — |
| 439 |  ChainbaseC | $0.0933 | -1.02% | -3.01% | -5.94% | $40.69M | $5.33M 13.11% de la capitalisation | 436M C | — |
| 440 |  SolarSXP | $0.1028 | -0.22% | -4.18% | -2.73% | $19.82M | $176.15K 0.89% de la capitalisation | 192.77M SXP | — |
| 440 |  Mog CoinMOGmeme | $0.0000001100 | -0.52% | 0.00% | -13.16% | $40.66M | $8.77M 21.58% de la capitalisation | 390.57T MOG | |
| 441 |  PaycoinPCI | $0.0379 | -0.02% | -1.01% | -4.45% | $40.64M | $581.47K 1.43% de la capitalisation | 1.07B PCI | — |
| 442 |  ScoreSN44 | $9.40 | -0.25% | -2.45% | -14.76% | $40.61M | $674.73K 1.66% de la capitalisation | 4.32M SN44 | |
| 443 |  Aegis YUSDYUSDstable | $0.9987 | -0.00% | -0.02% | -0.07% | $40.61M | $5.83K 0.01% de la capitalisation | 40.66M YUSD | — |
| 444 |  Magic EdenME | $0.0684 | -1.58% | -3.70% | -10.29% | $40.46M | $140.39M 346.97% de la capitalisation | 595.63M ME | |
| 445 |  Moo DengMOODENGmeme | $0.0406 | -0.38% | -1.65% | -11.26% | $40.31M | $5.87M 14.57% de la capitalisation | 989.97M MOODENG | |
| 445 |  WINkLinkWIN | $0.00005474 | -5.82% | +5.69% | +12.81% | $54.4M | $25.27M 46.45% de la capitalisation | 993.7B WIN | |
| 446 |  AcurastACU | $0.0977 | -1.21% | +1.45% | -23.23% | $40.21M | $2.09M 5.19% de la capitalisation | 411.64M ACU | |
| 447 |  NosanaNOS | $0.5438 | -0.10% | -7.30% | -18.96% | $40.17M | $990.94K 2.47% de la capitalisation | 73.64M NOS | |
| 448 |  Moca NetworkMOCA | $0.009472 | -0.58% | -4.53% | -6.41% | $40.1M | $3.66M 9.13% de la capitalisation | 4.23B MOCA | — |
| 449 |  KUB CoinKUBL1 | $0.5818 | +0.42% | -0.66% | -4.59% | $40.13M | $148.12K 0.37% de la capitalisation | 68.97M KUB | — |
| 449 |  PinkSalePINKSALE | $206.16 | -0.60% | -2.32% | +3.18% | $20.62M | $43.64K 0.21% de la capitalisation | 100,000 PINKSALE | — |
| 450 |  Rocket PoolRPL | $1.75 | -1.12% | -1.63% | -8.10% | $39.98M | $8.78M 21.96% de la capitalisation | 22.88M RPL | — |
| 451 |  ConstitutionDAOPEOPLEmeme | $0.007856 | -0.47% | -1.75% | -12.28% | $39.7M | $9.07M 22.85% de la capitalisation | 5.06B PEOPLE | |
| 452 |  Alphabet xStockGOOGLX | $355.14 | -0.15% | +0.60% | +2.10% | $39.74M | $15.63M 39.32% de la capitalisation | 111,890 GOOGLX | — |
| 452 |  CortexCX | $0.0353 | +0.08% | +3.47% | +26.78% | $53.09M | $302.27K 0.57% de la capitalisation | 1.51B CX | |
| 453 |  NesaNES | $0.1370 | -1.14% | -2.56% | -5.16% | $39.67M | $10.11M 25.50% de la capitalisation | 291.91M NES | |
| 454 |  MovementMOVE | $0.008523 | -2.26% | -4.10% | -13.40% | $39.15M | $66.91M 170.90% de la capitalisation | 4.66B MOVE | — |
| 455 |  Loaded LionsLIONmeme | $0.001280 | -0.33% | +0.04% | -15.47% | $39.49M | $23.31K 0.06% de la capitalisation | 30.85B LION | |
| 455 |  Lido EarnUSDEARNUSD | $1.04 | -0.00% | -0.01% | +0.10% | $52.8M | $0.00 | 51.04M EARNUSD | |
| 456 |  cat in a dogs worldMEWmeme | $0.0004424 | -0.45% | -2.77% | -15.84% | $39.39M | $4.68M 11.88% de la capitalisation | 88.89B MEW | |
| 457 |  ARKARK | $0.1938 | -0.22% | -3.92% | -6.55% | $38.9M | $2.76M 7.09% de la capitalisation | 199.74M ARK | |
| 458 |  GOHOMEGOHOMEmeme | $77.82 | -0.26% | -0.34% | -5.17% | $38.9M | $331.4K 0.85% de la capitalisation | 499,895 GOHOME | — |
| 458 |  USDuUSDU | $0.9994 | -0.01% | -0.03% | +0.04% | $52.67M | $6.98K 0.01% de la capitalisation | 52.7M USDU | |
| 459 |  TROLL (SOL)TROLLmeme | $0.0384 | -0.58% | +3.64% | -11.90% | $38.39M | $2.42M 6.31% de la capitalisation | 998.75M TROLL | — |
| 460 |  AtoshiATOS | $0.0416 | -1.59% | -4.78% | -10.25% | $37.55M | $22.12K 0.06% de la capitalisation | 903.16M ATOS | |
| 461 |  BOLDBOLD | $0.9953 | -0.03% | +0.09% | +0.10% | $38.1M | $1.62M 4.25% de la capitalisation | 38.28M BOLD | — |
| 461 |  LiquiFy DaoLIQUIFY | $0.0550 | -0.01% | -0.00% | +733.36% | $54.99M | $274.95 0.00% de la capitalisation | 1B LIQUIFY | |
| 462 |  FiroFIRO | $1.01 | +0.52% | -4.74% | -10.08% | $17.91M | $111.1K 0.62% de la capitalisation | 17.73M FIRO | — |
| 462 |  COTICOTI | $0.0125 | -0.19% | -5.32% | -8.42% | $37.71M | $8.61M 22.84% de la capitalisation | 3.03B COTI | |
| 463 |  NillionNIL | $0.0733 | -1.25% | -10.48% | -26.38% | $37.57M | $27.96M 74.41% de la capitalisation | 508.18M NIL | |
| 464 |  deBridgeDBR | $0.0195 | -0.78% | -1.81% | +2.44% | $37.12M | $3.08M 8.30% de la capitalisation | 1.92B DBR | |
| 465 |  Tornado CashTORN | $7.12 | +0.34% | +0.35% | -0.61% | $37.47M | $78.24K 0.21% de la capitalisation | 5.26M TORN | — |
| 466 |  ETHGasGWEI | $0.0213 | +0.82% | -0.06% | +5.00% | $37.28M | $10.63M 28.51% de la capitalisation | 1.75B GWEI | — |
| 467 |  Anemoy Tokenized Apollo Diversified Credit FundACRDX | $1.02 | 0.00% | +0.16% | +0.10% | $51.05M | $0.00 | 50.01M ACRDX | |
| 467 |  UMAUMA | $0.4010 | -1.09% | -1.18% | -9.45% | $37.17M | $7.97M 21.43% de la capitalisation | 92.8M UMA | — |
| 468 |  GreenHoodHOODmeme | $0.0514 | +25.18% | +131.46% | -67.00% | $51.92M | $417.2K 0.80% de la capitalisation | 1.01B HOOD | |
| 468 |  Swarm NetworkTRUTH | $0.0178 | -2.96% | +20.63% | +21.71% | $37.13M | $6.05M 16.30% de la capitalisation | 2.09B TRUTH | — |
| 469 |  EuriteEURIstable | $1.12 | +0.03% | +0.29% | -0.66% | $37.07M | $3.49M 9.42% de la capitalisation | 33.14M EURI | — |
