La page se tourne.
Le prochain chapitre arrive…
Faites glisser le tableau pour explorer plus de données de marché
| #▲ | Nom | Prix⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Capitalisation⇅ | Volume (24h)⇅ | Offre en circulation⇅ | 7 derniers jours |
|---|---|---|---|---|---|---|---|---|---|
| 392 |  Midas Fasanara GlobalMGLOBAL | $1.02 | 0.00% | 0.00% | +0.57% | $67.73M | $0.00 | 66.24M MGLOBAL | |
| 392 |  LCXLCX | $0.0527 | -2.31% | -6.89% | -25.94% | $48.94M | $597.89K 1.22% de la capitalisation | 949.22M LCX | |
| 393 |  NEXUSNEX | $0.0000008200 | -0.06% | +1.23% | -1.59% | $48.78M | $581.72K 1.19% de la capitalisation | 60T NEX | |
| 394 |  Phala NetworkPHA | $0.0560 | -1.86% | -6.98% | -21.64% | $48.28M | $28.28M 58.58% de la capitalisation | 857.81M PHA | — |
| 395 |  Tradable Eu/LatAm PoS Financing SSTLPC0000049 | $1.00 | 0.00% | 0.00% | 0.00% | $65.3M | $0.00 | 65.3M PC0000049 | |
| 395 |  Peanut the SquirrelPNUTmeme | $0.0483 | -2.39% | -6.94% | -11.78% | $48.3M | $6.68M 13.82% de la capitalisation | 999.84M PNUT | |
| 396 |  AlloraALLO | $0.2343 | -1.08% | -3.81% | -8.42% | $47.48M | $6.77M 14.26% de la capitalisation | 200.5M ALLO | |
| 397 |  ConcordiumCCDL1 | $0.003791 | +0.07% | +5.22% | +1.24% | $47.25M | $228.41K 0.48% de la capitalisation | 12.75B CCD | |
| 398 |  SPDR S&P 500 ETF (Ondo Tokenized ETF)SPYON | $785.10 | +0.00% | -0.25% | +0.37% | $46.95M | $2.52M 5.36% de la capitalisation | 59,798 SPYON | — |
| 399 |  VitalumVAM | $0.1376 | -0.45% | -0.94% | -3.81% | $46.73M | $741.19K 1.59% de la capitalisation | 339.72M VAM | — |
| 400 |  1000SATS (Ordinals)1000SATS | $0.00001145 | -1.24% | -5.53% | -8.46% | $24.31M | $403.47K 1.66% de la capitalisation | 2.1T 1000SATS | — |
| 400 |  LiskLSK | $0.2134 | -1.91% | -6.52% | -20.13% | $46.55M | $12.52M 26.90% de la capitalisation | 216.42M LSK | |
| 401 |  Mask NetworkMASK | $0.4610 | -1.25% | -7.06% | -5.19% | $46.55M | $3.57M 7.68% de la capitalisation | 100M MASK | |
| 402 |  VerantaAVNT | $0.1305 | -2.11% | -5.76% | -1.84% | $46.4M | $34.9M 75.22% de la capitalisation | 355.06M AVNT | — |
| 403 |  ToshiTOSHImeme | $0.0001098 | -1.30% | -3.55% | -12.21% | $46.35M | $2.98M 6.43% de la capitalisation | 420.66B TOSHI | |
| 404 |  StraitsX XUSDXUSDstable | $1.00 | -0.01% | +0.02% | -0.03% | $46.13M | $6.72M 14.57% de la capitalisation | 46.13M XUSD | — |
| 405 |  DAPPOSDOS | $0.2311 | -39.54% | -15.06% | +5.03% | $45.35M | $133.15M 293.59% de la capitalisation | 200M DOS | — |
| 406 |  Axis USDUSDXstable | $0.9993 | -0.02% | -0.05% | -0.03% | $63.15M | $270.88K 0.43% de la capitalisation | 63.19M USDX | |
| 406 |  Ankr NetworkANKR | $0.004540 | -2.34% | -6.19% | -9.40% | $45.71M | $5.5M 12.03% de la capitalisation | 10B ANKR | |
| 407 |  RaveDAORAVE | $0.1685 | -2.29% | -4.96% | -11.03% | $45.7M | $2.11M 4.62% de la capitalisation | 270.22M RAVE | |
| 408 |  StorX NetworkSRX | $0.0547 | -0.10% | -0.68% | -1.42% | $45.59M | $1.23M 2.70% de la capitalisation | 834M SRX | — |
| 409 |  VergeXVG | $0.002763 | -2.55% | -5.44% | -12.73% | $45.54M | $2.86M 6.28% de la capitalisation | 16.52B XVG | |
| 410 |  GravityG | $0.004055 | -1.75% | -5.58% | -14.08% | $45.27M | $8.5M 18.77% de la capitalisation | 11.14B G | — |
| 411 |  SSV NetworkSSV | $2.79 | -1.95% | -5.80% | -10.62% | $45.19M | $6.74M 14.92% de la capitalisation | 16.11M SSV | |
| 412 |  BlurBLUR | $0.0145 | +2.92% | -24.27% | -26.21% | $45.16M | $29.39M 65.07% de la capitalisation | 2.91B BLUR | |
| 413 |  EscoinELG | $0.2863 | +0.27% | +2.47% | +2.96% | $44.98M | $492.42K 1.09% de la capitalisation | 157.14M ELG | |
| 414 |  NanoXNO | $0.3340 | +0.16% | -3.47% | -7.59% | $44.91M | $147.93K 0.33% de la capitalisation | 133.25M XNO | |
| 415 |  PopcatPOPCATmeme | $0.0454 | -1.94% | -6.34% | -16.26% | $44.76M | $8.43M 18.84% de la capitalisation | 979.93M POPCAT | |
| 415 |  OhoOHO | $0.0009160 | -0.05% | -0.38% | -2.76% | $22.1M | $86.74K 0.39% de la capitalisation | 24.12B OHO | — |
| 416 |  NVIDIA xStockNVDAX | $226.40 | +0.00% | -2.13% | -5.53% | $44.56M | $16.93M 38.00% de la capitalisation | 196,829 NVDAX | — |
| 417 |  NotcoinNOTmeme | $0.0004469 | -2.26% | -5.89% | -10.50% | $44.55M | $2.9M 6.52% de la capitalisation | 99.43B NOT | |
| 418 |  RailgunRAIL | $2.96 | -0.66% | -7.28% | +14.18% | $44.36M | $429.17K 0.97% de la capitalisation | 15M RAIL | |
| 419 |  RiverRIVER | $1.16 | -1.38% | +1.49% | -3.61% | $44.03M | $3.2M 7.27% de la capitalisation | 37.19M RIVER | — |
| 420 |  VanEck Treasury FundVBILL | $1.00 | 0.00% | 0.00% | 0.00% | $59.09M | $0.00 | 59.09M VBILL | |
| 420 |  Fractal BitcoinFB | $0.4021 | +0.14% | +3.32% | +1.44% | $44.08M | $1.36M 3.08% de la capitalisation | 109.63M FB | — |
| 421 |  BandBAND | $0.2405 | -1.60% | -5.39% | +4.70% | $44.09M | $2.74M 6.21% de la capitalisation | 183.77M BAND | — |
| 421 |  Avalanche Bridged USDT (Avalanche)USDTE | $0.9976 | 0.00% | +0.25% | +0.32% | $21.62M | $24.63K 0.11% de la capitalisation | 21.67M USDTE | — |
| 422 |  ShareXSHARE | $2.43 | +1.47% | +10.20% | +236.75% | $43.67M | $15.17M 34.74% de la capitalisation | 18M SHARE | — |
| 423 |  SynapseSYN | $0.1853 | -0.65% | -4.77% | -0.32% | $43.67M | $7.82M 17.91% de la capitalisation | 235.87M SYN | |
| 423 |  SwopSWOP | $0.006124 | +0.01% | +0.01% | -2.04% | $61.24M | $56.64 0.00% de la capitalisation | 10B SWOP | |
| 424 |  LombardBARD | $0.1173 | -1.62% | -5.55% | -14.05% | $43.08M | $2.84M 6.59% de la capitalisation | 363.75M BARD | |
| 425 |  Isiklar CoinISIKC | $0.2310 | 0.00% | 0.00% | 0.00% | $23.1M | $21.57K 0.09% de la capitalisation | 100M ISIKC | — |
| 425 |  AuroraAURORA | $0.0570 | -1.25% | -6.49% | -14.07% | $42.64M | $755.95K 1.77% de la capitalisation | 743.13M AURORA | |
| 426 |  VVS FinanceVVS | $0.0000009742 | -2.07% | -0.73% | -12.88% | $42.43M | $80.23K 0.19% de la capitalisation | 43.55T VVS | |
| 427 | Chain-key BitcoinCKBTC | $82,488 | -0.59% | +3.65% | +1.07% | $20.87M | $16.77K 0.08% de la capitalisation | 253 CKBTC | — |
| 427 |  Merlin ChainMERL | $0.0311 | -1.48% | -3.68% | -3.89% | $42.5M | $6.05M 14.24% de la capitalisation | 1.39B MERL | |
| 427 |  Tradable NA Legal Receivables SSLPC0000081 | $1.00 | 0.00% | 0.00% | 0.00% | $57.13M | $0.00 | 57.13M PC0000081 | |
| 428 |  ChainbaseC | $0.0967 | -0.71% | -5.04% | -9.17% | $42.16M | $6.93M 16.43% de la capitalisation | 436M C | — |
| 429 |  SolarSXP | $0.1074 | -0.39% | +4.04% | +1.07% | $20.7M | $183.97K 0.89% de la capitalisation | 192.77M SXP | — |
| 429 |  Anonymous CatZCATmeme | $0.0429 | -4.72% | -7.36% | -9.28% | $41.5M | $1.9M 4.58% de la capitalisation | 966.73M ZCAT | |
| 430 |  Micron Technology (bStocks Tokenized Stock)MUB | $981.81 | -0.38% | -5.69% | -7.52% | $42.08M | $18.71M 44.46% de la capitalisation | 42,800 MUB | |
| 431 |  FrankencoinZCHFstable | $1.20 | +0.05% | -0.42% | -0.35% | $42M | $2.06M 4.91% de la capitalisation | 35.04M ZCHF | — |
| 432 |  Moca NetworkMOCA | $0.009998 | -1.63% | -0.84% | -4.90% | $41.96M | $4.79M 11.41% de la capitalisation | 4.23B MOCA | — |
| 433 |  RequestREQ | $0.0527 | +0.38% | -3.48% | -6.77% | $41.99M | $1.02M 2.42% de la capitalisation | 796.69M REQ | — |
| 433 |  Threshold NetworkT | $0.005045 | -0.40% | -0.46% | -7.71% | $56.27M | $2.5M 4.43% de la capitalisation | 11.16B T | |
| 434 |  CasperCSPR | $0.002416 | -1.03% | -0.39% | -8.38% | $41.91M | $3.59M 8.56% de la capitalisation | 17.34B CSPR | — |
| 435 |  Micron Technology (Ondo Tokenized Stock)MUON | $993.59 | +0.07% | -4.72% | -6.48% | $41.61M | $7.29M 17.53% de la capitalisation | 41,883 MUON | — |
| 436 |  Magma FinanceMAGMA | $0.2187 | -2.04% | -1.69% | +5.08% | $41.55M | $956.74K 2.30% de la capitalisation | 190M MAGMA | |
| 437 |  Mog CoinMOGmeme | $0.0000001079 | -1.56% | -8.33% | -13.27% | $41.6M | $9.87M 23.71% de la capitalisation | 390.57T MOG | |
| 438 |  ScoreSN44 | $9.60 | -1.71% | -4.81% | -12.85% | $41.46M | $1.02M 2.47% de la capitalisation | 4.32M SN44 | |
| 439 |  KeetaKTA | $0.0665 | -1.01% | -0.89% | -3.78% | $41.39M | $582.74K 1.41% de la capitalisation | 617.78M KTA | |
| 440 |  Nasdaq xStockQQQX | $747.52 | -0.01% | -0.85% | -1.29% | $41.17M | $2.21M 5.37% de la capitalisation | 55,069 QQQX | — |
| 441 |  NosanaNOS | $0.5574 | -3.02% | -7.25% | -13.40% | $40.9M | $1.55M 3.79% de la capitalisation | 73.62M NOS | |
| 442 |  PaycoinPCI | $0.0384 | +0.15% | -2.19% | -2.01% | $41.08M | $590.78K 1.44% de la capitalisation | 1.07B PCI | — |
| 443 |  Magic EdenME | $0.0694 | -1.41% | -4.68% | -9.23% | $41.59M | $119.55M 287.48% de la capitalisation | 594.8M ME | |
| 444 |  Ontology GasONG | $0.0841 | -1.64% | -3.34% | -6.90% | $41.01M | $1.51M 3.68% de la capitalisation | 482.39M ONG | — |
| 445 |  TreasureMAGIC | $0.1209 | -0.06% | -6.87% | +93.52% | $41.03M | $135.55M 330.38% de la capitalisation | 339.4M MAGIC | — |
| 445 |  WINkLinkWIN | $0.00005474 | -5.82% | +5.69% | +12.81% | $54.4M | $25.27M 46.45% de la capitalisation | 993.7B WIN | |
| 446 |  Moo DengMOODENGmeme | $0.0407 | -1.73% | -7.10% | -12.10% | $40.71M | $5.75M 14.13% de la capitalisation | 989.97M MOODENG | |
| 447 |  Aegis YUSDYUSDstable | $0.9989 | -0.00% | -0.05% | -0.08% | $40.61M | $32.79K 0.08% de la capitalisation | 40.66M YUSD | — |
| 448 |  MovementMOVE | $0.008693 | -1.13% | -6.79% | -13.13% | $40.52M | $60.94M 150.40% de la capitalisation | 4.66B MOVE | — |
| 449 |  PinkSalePINKSALE | $206.16 | -0.60% | -2.32% | +3.18% | $20.62M | $43.64K 0.21% de la capitalisation | 100,000 PINKSALE | — |
| 449 |  Rocket PoolRPL | $1.75 | -1.59% | -6.60% | -10.08% | $40.21M | $8.37M 20.82% de la capitalisation | 22.88M RPL | — |
| 450 |  cat in a dogs worldMEWmeme | $0.0004471 | -1.34% | -6.88% | -15.87% | $40.05M | $4.34M 10.84% de la capitalisation | 88.89B MEW | |
| 451 |  FiroFIRO | $1.07 | -0.25% | +12.82% | -8.86% | $18.94M | $107.97K 0.57% de la capitalisation | 17.73M FIRO | — |
| 451 |  Loaded LionsLIONmeme | $0.001295 | -1.53% | -5.46% | -16.10% | $39.94M | $134.12K 0.34% de la capitalisation | 30.85B LION | |
| 452 |  KUB CoinKUBL1 | $0.5788 | -0.56% | -2.90% | -4.76% | $39.92M | $171.49K 0.43% de la capitalisation | 68.97M KUB | — |
| 452 |  CortexCX | $0.0353 | +0.08% | +3.47% | +26.78% | $53.09M | $302.27K 0.57% de la capitalisation | 1.51B CX | |
| 453 |  Alphabet xStockGOOGLX | $353.54 | +0.03% | +0.41% | +1.93% | $39.77M | $11.21M 28.18% de la capitalisation | 112,485 GOOGLX | — |
| 454 |  ConstitutionDAOPEOPLEmeme | $0.007848 | -2.12% | -3.80% | -12.21% | $39.86M | $6.95M 17.42% de la capitalisation | 5.06B PEOPLE | |
| 455 |  NesaNES | $0.1368 | -3.71% | -3.80% | -6.91% | $39.45M | $6.24M 15.83% de la capitalisation | 291.74M NES | |
| 455 |  Lido EarnUSDEARNUSD | $1.04 | -0.00% | -0.01% | +0.10% | $52.8M | $0.00 | 51.04M EARNUSD | |
| 456 |  龙虾 (Lobster)龙虾meme | $0.0395 | +1.01% | -10.15% | -8.86% | $39.52M | $8.9M 22.51% de la capitalisation | 1B 龙虾 | |
| 457 |  PHALAPHA | $0.0616 | -1.49% | -12.64% | -16.06% | $52.71M | $18.87M 35.81% de la capitalisation | 857.58M PHA | |
| 457 |  OsmosisOSMO | $0.0533 | -2.21% | +42.78% | +37.45% | $39.66M | $36.08M 90.97% de la capitalisation | 791.85M OSMO | — |
| 458 |  USDuUSDU | $0.9994 | -0.01% | -0.03% | +0.04% | $52.67M | $6.98K 0.01% de la capitalisation | 52.7M USDU | |
| 458 |  AcurastACU | $0.0959 | -1.42% | -4.58% | -27.58% | $39.38M | $2.05M 5.21% de la capitalisation | 410.76M ACU | |
| 459 |  NillionNIL | $0.0767 | -3.39% | -18.19% | -30.00% | $39.28M | $25.28M 64.36% de la capitalisation | 507.88M NIL | |
| 460 |  GOHOMEGOHOMEmeme | $78.14 | -0.02% | -0.31% | -4.91% | $39.06M | $323.54K 0.83% de la capitalisation | 499,895 GOHOME | — |
| 461 |  LiquiFy DaoLIQUIFY | $0.0550 | -0.01% | -0.00% | +733.36% | $54.99M | $274.95 0.00% de la capitalisation | 1B LIQUIFY | |
| 461 |  ARKARK | $0.1909 | -2.03% | -8.18% | -11.32% | $38.95M | $4.27M 10.96% de la capitalisation | 199.72M ARK | |
| 462 |  FOLKSFOLKS | $2.13 | -1.62% | -0.51% | -11.53% | $38.61M | $1.54M 3.98% de la capitalisation | 17.99M FOLKS | |
| 463 |  COTICOTI | $0.0126 | -2.66% | -7.12% | -11.11% | $38.68M | $7.14M 18.47% de la capitalisation | 3.03B COTI | |
| 464 |  StatusSNT | $0.007824 | -0.63% | -3.07% | -7.01% | $38.31M | $3.59M 9.37% de la capitalisation | 4.81B SNT | — |
| 465 |  BOLDBOLD | $0.9944 | -0.00% | +0.03% | -0.10% | $38.04M | $367.81K 0.97% de la capitalisation | 38.26M BOLD | — |
| 466 |  deBridgeDBR | $0.0195 | -0.28% | +0.46% | +5.51% | $37.95M | $5.67M 14.95% de la capitalisation | 1.92B DBR | |
| 467 |  Anemoy Tokenized Apollo Diversified Credit FundACRDX | $1.02 | 0.00% | +0.16% | +0.10% | $51.05M | $0.00 | 50.01M ACRDX | |
| 467 |  SuccinctPROVE | $0.1923 | -1.39% | -6.33% | -10.67% | $37.77M | $9.88M 26.16% de la capitalisation | 195M PROVE | |
| 468 |  SanDisk (bStocks Tokenized Stock)SNDKB | $1,479 | -0.39% | -8.14% | -13.19% | $37.76M | $61.14M 161.93% de la capitalisation | 25,537 SNDKB | — |
| 468 |  GreenHoodHOODmeme | $0.0514 | +25.18% | +131.46% | -67.00% | $51.92M | $417.2K 0.80% de la capitalisation | 1.01B HOOD |
