La page se tourne.
Le prochain chapitre arrive…
Catégorie
Tokenized Stocks
554 actifs étiquetés Tokenized Stocks. Capitalisation du secteur $2.44B -0.42% · volume sur 24h $780.75M.
Faites glisser le tableau pour explorer plus de données de marché
| #▼ | Nom | Prix⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Capitalisation⇅ | Volume (24h)⇅ | Offre en circulation⇅ | 7 derniers jours |
|---|---|---|---|---|---|---|---|---|---|
| 903 |  Gold xStockGLDX | $376.09 | -0.06% | -1.34% | -0.12% | $11.37M | $5.56M 48.89% de la capitalisation | 30,226 GLDX | — |
| 897 |  Meta xStockMETAX | $731.78 | -0.17% | -4.29% | +0.99% | $11.51M | $8.77M 76.24% de la capitalisation | 15,723 METAX | — |
| 890 |  SpaceX (Ondo Tokenized Stock)SPCXON | $150.39 | -0.56% | -4.17% | -10.68% | $11.84M | $2.63M 22.18% de la capitalisation | 78,731 SPCXON | — |
| 869 |  ProShares UltraPro QQQ (bStocks Tokenized Stock)TQQQB | $72.16 | -1.10% | -8.18% | -13.96% | $12.31M | $11.75M 95.45% de la capitalisation | 170,579 TQQQB | — |
| 858 |  Circle rStockRCRCL | $77.01 | -0.49% | -8.68% | -4.45% | $12.79M | $917.28K 7.17% de la capitalisation | 166,108 RCRCL | — |
| 857 |  Apple xStockAAPLX | $345.08 | -0.03% | +1.09% | +2.33% | $12.79M | $4.4M 34.37% de la capitalisation | 37,074 AAPLX | — |
| 856 |  iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)ITOTON | $170.87 | 0.00% | 0.00% | -0.11% | $12.83M | $0.00 | 75,076 ITOTON | — |
| 838 |  Coinbase xStockCOINX | $171.01 | -0.23% | -5.82% | -4.39% | $13.24M | $4.05M 30.57% de la capitalisation | 77,438 COINX | — |
| 836 |  Intel xStockINTCX | $95.69 | -1.03% | -7.45% | -15.79% | $13.38M | $3.24M 24.25% de la capitalisation | 139,800 INTCX | — |
| 825 |  Marvell Technology (Ondo Tokenized Stock)MRVLON | $239.72 | -0.87% | -11.62% | -16.33% | $13.83M | $2.1M 15.20% de la capitalisation | 57,690 MRVLON | — |
| 818 |  Broadcom (bStocks Tokenized Stock)AVGOB | $341.80 | -0.29% | -4.20% | -9.17% | $14.17M | $4.14M 29.23% de la capitalisation | 41,449 AVGOB | — |
| 785 |  Intel (Ondo Tokenized Stock)INTCON | $96.06 | -0.80% | -7.37% | -15.31% | $15.59M | $1.64M 10.50% de la capitalisation | 162,298 INTCON | — |
| 771 |  Sandisk Corporation xStockSNDKX | $1,358 | -0.84% | -8.78% | -20.28% | $16.15M | $4.42M 27.34% de la capitalisation | 11,891 SNDKX | — |
| 762 |  Tesla (Ondo Tokenized Stock)TSLAON | $363.89 | -0.28% | -2.94% | -3.65% | $16.41M | $3.41M 20.77% de la capitalisation | 45,102 TSLAON | — |
| 759 |  SPY (bStocks Tokenized Stock)SPYB | $766.60 | -0.05% | -1.38% | -1.31% | $16.55M | $4.31M 26.04% de la capitalisation | 21,589 SPYB | — |
| 753 |  Micron Technology xStockMUX | $890.27 | -0.60% | -6.95% | -18.48% | $16.78M | $2.64M 15.71% de la capitalisation | 18,849 MUX | — |
| 733 |  SK Hynix (bStocks Tokenized Stock)SKHYB | $141.66 | -2.43% | -9.18% | -21.29% | $17.84M | $24.86M 139.31% de la capitalisation | 125,971 SKHYB | — |
| 730 |  Semicon Bull 3X ETF (bStocks Tokenized Stock)SOXLB | $104.11 | -2.43% | -18.66% | -35.08% | $17.97M | $31.51M 175.40% de la capitalisation | 172,568 SOXLB | — |
| 709 |  Mixue xStockMIXUX | $14.88 | 0.00% | 0.00% | -14.92% | $18.88M | $0.00 | 1.27M MIXUX | — |
| 703 |  Coinbase (bStocks Tokenized Stock)COINB | $171.17 | -0.12% | -5.68% | -4.46% | $19.1M | $3.53M 18.47% de la capitalisation | 111,612 COINB | — |
| 690 |  Roundhill Memory ETF (bStocks Tokenized Stock)DRAMB | $48.38 | -1.51% | -8.45% | -19.88% | $19.74M | $5.63M 28.51% de la capitalisation | 408,068 DRAMB | — |
| 671 |  Alphabet Class A (Ondo Tokenized Stock)GOOGLON | $344.98 | -0.68% | -2.86% | -1.76% | $20.61M | $13.58M 65.91% de la capitalisation | 59,729 GOOGLON | — |
| 668 |  Tesla (bStocks Tokenized Stock)TSLAB | $363.91 | -0.29% | -2.89% | -3.70% | $20.88M | $7.21M 34.54% de la capitalisation | 57,382 TSLAB | — |
| 650 |  Pop Mart International xStockPOPMTX | $18.19 | 0.00% | -0.16% | -4.99% | $22.1M | $0.00 | 1.22M POPMTX | — |
| 622 |  Intuitive Machines tokenized stock (xStock)LUNRX | $10.85 | -2.42% | -10.88% | -14.56% | $23.77M | $3.3K 0.01% de la capitalisation | 2.19M LUNRX | — |
| 613 |  Tencent xStockTCENTX | $51.08 | 0.00% | -1.20% | -3.39% | $24.44M | $0.00 | 478,460 TCENTX | — |
| 595 |  OpenAI (Republic Pre-IPO)PREOPAI | $899.14 | +0.06% | -1.70% | -4.91% | $26.15M | $151.18K 0.58% de la capitalisation | 29,082 PREOPAI | — |
| 581 |  MicroStrategy (Ondo Tokenized Stock)MSTRON | $141.81 | +0.07% | -7.17% | -8.15% | $26.91M | $3.67M 13.62% de la capitalisation | 189,761 MSTRON | — |
| 552 |  CEA Industries (bStocks Tokenized Stock)BNCB | $4.84 | -0.06% | -5.77% | -13.37% | $29.16M | $14.71M 50.43% de la capitalisation | 6.02M BNCB | — |
| 546 |  Hims & Hers Health (Ondo Tokenized Stock)HIMSON | $27.69 | +0.33% | -6.80% | -6.51% | $29.49M | $2.33M 7.92% de la capitalisation | 1.07M HIMSON | — |
| 508 |  NVIDIA (Ondo Tokenized Stock)NVDAON | $218.80 | -0.06% | -4.58% | -8.06% | $33.85M | $2.54M 7.52% de la capitalisation | 154,705 NVDAON | — |
| 502 |  Micron Technology (Ondo Tokenized Stock)MUON | $894.70 | -0.35% | -6.77% | -18.20% | $34.17M | $6.35M 18.59% de la capitalisation | 38,194 MUON | — |
| 490 |  Alphabet (bStocks Tokenized Stock)GOOGLB | $344.11 | -0.58% | -2.84% | -1.74% | $34.83M | $13.92M 39.96% de la capitalisation | 101,214 GOOGLB | — |
| 464 |  Xiaomi xStockXIAOX | $3.42 | 0.00% | +10.39% | +1.60% | $37.51M | $0.00 | 10.98M XIAOX | — |
| 452 |  Alphabet xStockGOOGLX | $345.02 | -0.53% | -2.76% | -1.62% | $38.81M | $12.7M 32.73% de la capitalisation | 112,489 GOOGLX | — |
| 448 |  Intel (bStocks Tokenized Stock)INTCB | $95.76 | -0.90% | -7.42% | -15.67% | $39.03M | $21.55M 55.21% de la capitalisation | 407,529 INTCB | — |
| 431 |  Nasdaq xStockQQQX | $724.42 | -0.29% | -2.67% | -4.71% | $41.95M | $4.5M 10.72% de la capitalisation | 57,915 QQQX | — |
| 418 |  NVIDIA xStockNVDAX | $218.93 | -0.02% | -4.47% | -8.06% | $43.72M | $20.82M 47.61% de la capitalisation | 199,699 NVDAX | — |
| 403 |  Micron Technology (bStocks Tokenized Stock)MUB | $898.66 | -0.71% | -6.84% | -18.56% | $45.59M | $23.35M 51.21% de la capitalisation | 51,236 MUB | |
| 388 |  SpaceX xStockSPCXX | $149.90 | -0.63% | -4.58% | -10.94% | $47.27M | $11.8M 24.96% de la capitalisation | 315,371 SPCXX | — |
| 385 |  SanDisk (bStocks Tokenized Stock)SNDKB | $1,357 | -0.73% | -8.75% | -20.37% | $47.43M | $55.08M 116.13% de la capitalisation | 34,954 SNDKB | — |
| 355 |  NVIDIA (bStocks Tokenized Stock)NVDAB | $218.23 | -0.23% | -4.68% | -8.23% | $55.56M | $41.74M 75.14% de la capitalisation | 254,581 NVDAB | — |
| 335 |  Strategy Stretch Preferred (Ondo Tokenized)STRCON | $105.63 | +0.04% | -0.08% | +0.30% | $62.04M | $6.59M 10.62% de la capitalisation | 587,382 STRCON | |
| 325 |  SP500 xStockSPYX | $770.41 | -0.07% | -1.34% | -1.28% | $65.24M | $9.75M 14.95% de la capitalisation | 84,682 SPYX | |
| 312 |  Tesla xStockTSLAX | $363.98 | -0.29% | -2.88% | -3.66% | $68.31M | $9.2M 13.47% de la capitalisation | 187,682 TSLAX | |
| 306 |  SpaceX (Republic Pre-IPO)PRESPCX | $149.61 | -0.25% | -4.14% | -10.67% | $71.03M | $33.4K 0.05% de la capitalisation | 474,750 PRESPCX | — |
| 295 |  Invesco QQQ Trust (bStocks Tokenized Stock)QQQB | $724.69 | -0.33% | -2.77% | -4.73% | $75.13M | $34.01M 45.27% de la capitalisation | 103,986 QQQB | — |
| 264 |  Circle xStockCRCLX | $77.52 | +0.16% | -7.99% | -3.94% | $87.9M | $55.43M 63.05% de la capitalisation | 1.13M CRCLX | |
| 256 |  Circle Internet Group (Ondo Tokenized Stock)CRCLON | $76.91 | -0.72% | -8.76% | -4.60% | $92.52M | $3.31M 3.58% de la capitalisation | 1.2M CRCLON | |
| 255 |  Strategy (bStocks Tokenized Stock)MSTRB | $142.18 | -0.02% | -7.62% | -8.26% | $94.39M | $25.01M 26.50% de la capitalisation | 666,002 MSTRB | |
| 249 |  SpaceX (bStocks Tokenized Stock)SPCXB | $151.52 | -0.59% | -4.10% | -10.94% | $108.83M | $82.32M 75.64% de la capitalisation | 726,024 SPCXB | |
| 247 |  MicroStrategy xStockMSTRX | $141.82 | +0.03% | -7.07% | -8.25% | $110.72M | $11.37M 10.27% de la capitalisation | 780,720 MSTRX | |
| 237 |  Circle Internet Group (bStocks Tokenized Stock)CRCLB | $77.01 | -0.22% | -9.27% | -4.44% | $143.58M | $38.18M 26.59% de la capitalisation | 1.86M CRCLB | |
| 235 |  Strategy PP Variable xStockSTRCX | $99.68 | -3.61% | -0.20% | -0.05% | $145.43M | $328.77K 0.23% de la capitalisation | 1.46M STRCX |