La page se tourne.
Le prochain chapitre arrive…
Catégorie
Tokenized Stocks
532 actifs étiquetés Tokenized Stocks. Capitalisation du secteur $2.44B -0.42% · volume sur 24h $780.75M.
Faites glisser le tableau pour explorer plus de données de marché
| #▼ | Nom | Prix⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Capitalisation⇅ | Volume (24h)⇅ | Offre en circulation⇅ | 7 derniers jours |
|---|---|---|---|---|---|---|---|---|---|
| 4991 |  Robinhood Tokenized Stock (Hyperliquid)HOOD | $114.98 | -0.01% | +0.86% | -1.72% | $0.00 | $534.48 | 0 HOOD | — |
| 4982 |  Wrapped International Business Tokenized Stock (xStock)WIBMX | $232.71 | +0.12% | +0.63% | +2.34% | $0.00 | $883.30 | 0 WIBMX | — |
| 4961 |  Apple Tokenized Stock (Hyperliquid)AAPL | $299.96 | -0.01% | +3.66% | -13.17% | $0.00 | $710.90 | 0 AAPL | — |
| 4954 |  Wrapped iShares Silver Trust Tokenized ETF (xStock)WSLVX | $54.30 | +0.01% | +0.39% | -0.73% | $0.00 | $886.83 | 0 WSLVX | — |
| 4951 |  Wrapped Super Micro Computer, Inc. Tokenized Stock (xStock)WSMCIX | $41.32 | +0.15% | -0.79% | -5.62% | $0.00 | $1.11K | 0 WSMCIX | — |
| 4922 |  Southwest Airlines Co tokenized stock (Backpack)LUV | $41.60 | +1.26% | +0.42% | -0.89% | $0.00 | $1.19K | 0 LUV | — |
| 4919 |  Wrapped Kuaishou Technology Tokenized Stock (xStock)WKUAIX | $3.81 | +2.38% | +3.39% | -0.89% | $0.00 | $1.51K | 0 WKUAIX | — |
| 4889 |  Wrapped Visa Tokenized Stock (xStock)WVX | $388.01 | -0.06% | +0.35% | +5.13% | $0.00 | $1.78K | 0 WVX | — |
| 4844 |  1-800-Flowers.Com tokenized stock (Backpack)FLWS | $2.63 | -1.00% | -0.46% | +2.43% | $0.00 | $2.39K | 0 FLWS | — |
| 4826 |  WhiteFiber Tokenized Stock (Robinhood)WYFI | $15.84 | +0.35% | -0.23% | -11.57% | $0.00 | $2.1K | 0 WYFI | — |
| 4707 |  Wrapped Hong Kong Exchanges Tokenized Stock (xStock)WHKEXCX | $48.90 | +0.11% | -2.54% | -1.03% | $0.00 | $7.9K | 0 WHKEXCX | — |
| 4699 |  Microsoft Corporation (Derivatives)MSFT | $537.39 | +0.17% | +0.47% | +3.41% | $0.00 | $7K | 0 MSFT | — |
| 4688 |  Wrapped Mixue Tokenized Stock (xStock)WMIXUX | $23.25 | -6.87% | +2.64% | -1.37% | $0.00 | $7.62K | 0 WMIXUX | — |
| 4682 |  Wrapped Tencent Tokenized Stock (xStock)WTCENTX | $54.12 | -0.13% | -0.02% | +1.79% | $0.00 | $8.83K | 0 WTCENTX | — |
| 4667 |  Wrapped AMD Tokenized Stock (xStock)WAMDX | $636.85 | +0.33% | +2.75% | +1.21% | $0.00 | $8.98K | 0 WAMDX | — |
| 4646 |  Wrapped Micron Technology Tokenized Stock (xStock)WMUX | $1,004 | -0.48% | -2.76% | -6.09% | $0.00 | $11.33K | 0 WMUX | — |
| 4609 |  Wrapped Russell 2000 Tokenized ETF (xStock)WIWMX | $280.57 | +0.02% | +0.28% | -0.91% | $0.00 | $11.52K | 0 WIWMX | — |
| 4561 |  Wrapped Meituan Tokenized Stock (xStock)WMEITX | $9.10 | -0.08% | +0.59% | +2.35% | $0.00 | $19.47K | 0 WMEITX | — |
| 4558 |  Wrapped Dell Technologies Inc. Tokenized Stock (xStock)WDELLX | $583.14 | -0.22% | -0.19% | +3.33% | $0.00 | $19.79K | 0 WDELLX | — |
| 4552 |  Figma Tokenized Stock (Robinhood)FIG | $22.50 | -0.42% | +0.86% | +4.83% | $0.00 | $20.74K | 0 FIG | — |
| 4529 |  Wrapped Sandisk Corporation Tokenized Stock (xStock)WSNDKX | $1,550 | -0.48% | -2.80% | -10.05% | $0.00 | $23.38K | 0 WSNDKX | — |
| 4528 |  Alibaba Group Holding Limited (Derivatives)BABA | $110.19 | -0.04% | -0.72% | +2.27% | $0.00 | $23.59K | 0 BABA | — |
| 4483 |  IBM Tokenized Stock (Robinhood)IBM | $227.59 | -0.43% | +0.83% | +2.08% | $0.00 | $29.5K | 0 IBM | — |
| 4473 |  Galaxy Digital Tokenized Stock (Robinhood)GLXY | $20.55 | -0.50% | +1.30% | -12.52% | $0.00 | $32.62K | 0 GLXY | — |
| 4462 |  Wrapped SK hynix Tokenized Stock (xStock)WSKHYX | $165.20 | -0.78% | -3.03% | -14.77% | $0.00 | $34.22K | 0 WSKHYX | — |
| 4428 |  Snap Tokenized Stock (Robinhood)SNAP | $6.42 | -0.09% | +3.64% | +14.69% | $0.00 | $41.12K | 0 SNAP | — |
| 4382 |  Trump Media & Technology Group Tokenized Stock (Robinhood)DJT | $8.10 | -0.01% | +0.66% | -9.93% | $0.00 | $54.59K | 0 DJT | — |
| 4370 |  Wrapped Xiaomi Tokenized Stock (xStock)WXIAOX | $3.12 | -0.16% | -4.83% | +0.55% | $0.00 | $57.8K | 0 WXIAOX | — |
| 4351 |  Meta Platforms Inc (Derivatives)META | $730.36 | -0.02% | +1.60% | +0.48% | $0.00 | $69.62K | 0 META | — |
| 4343 |  Wrapped Intercontinental Exchange Tokenized Stock (xStock)WICEX | $155.57 | -0.07% | -0.46% | +2.20% | $0.00 | $73.3K | 0 WICEX | — |
| 4340 |  Wrapped Circle Tokenized Stock (xStock)WCRCLX | $86.13 | -0.34% | +0.16% | +3.11% | $0.00 | $59.68K | 0 WCRCLX | — |
| 4326 |  Advanced Drainage Systems xStockWMSX | $190.59 | +0.17% | -2.11% | -1.40% | $0.00 | $82.01K | 0 WMSX | — |
| 4325 |  AMC Entertainment (Backpack Securities)AMC | $2.98 | -0.11% | -1.71% | +7.94% | $0.00 | $94.52K | 0 AMC | — |
| 4312 |  Wrapped Bitmine Tokenized Stock (xStock)WBMNRX | $24.55 | -0.80% | +1.55% | -8.43% | $0.00 | $95.06K | 0 WBMNRX | — |
| 4284 |  Arm Holdings PLC - ADR (Derivatives)ARM | $262.60 | -0.28% | -1.67% | -14.50% | $0.00 | $121.36K | 0 ARM | — |
| 4282 |  Moderna Tokenized Stock (Robinhood)MRNA | $223.30 | -0.44% | -0.38% | +18.55% | $0.00 | $122.28K | 0 MRNA | — |
| 4279 |  Wrapped Moderna Tokenized Stock (xStock)WMRNAX | $224.97 | 0.00% | -0.42% | +18.06% | $0.00 | $123.66K | 0 WMRNAX | — |
| 4267 |  Robinhood Markets (Derivatives)HOOD | $109.44 | -0.72% | -0.09% | -4.33% | $0.00 | $131.81K | 0 HOOD | — |
| 4257 |  Wrapped Pop Mart International Tokenized Stock (xStock)WPOPMTX | $19.06 | -0.19% | -1.11% | -0.52% | $0.00 | $142.53K | 0 WPOPMTX | — |
| 4231 |  SanDisk Corporation (Derivatives)SNDK | $1,552 | -0.39% | -2.85% | -10.02% | $0.00 | $190.55K | 0 SNDK | — |
| 4206 |  Wrapped TSMC Tokenized Stock (xStock)WTSMX | $457.39 | -0.02% | +0.43% | -5.34% | $0.00 | $243.67K | 0 WTSMX | — |
| 4198 |  Wrapped SpaceX Tokenized ETF (xStock)WSPCXX | $163.83 | +0.09% | +0.02% | +3.10% | $0.00 | $273.26K | 0 WSPCXX | — |
| 4194 |  NVIDIA (Derivatives)NVDA | $228.88 | -0.42% | -0.78% | -2.67% | $0.00 | $279.66K | 0 NVDA | — |
| 4186 |  Marvell Technology (Derivatives)MRVL | $270.63 | -0.17% | -1.73% | -0.82% | $0.00 | $308.77K | 0 MRVL | — |
| 4153 |  Wrapped Nasdaq Tokenized ETF (xStock)WQQQX | $751.88 | -0.22% | -0.22% | +0.12% | $0.00 | $424.13K | 0 WQQQX | — |
| 4128 |  Ferrari N.V. tokenized stock (Backpack)RACE | $389.34 | -0.47% | -0.08% | -0.28% | $0.00 | $552.53K | 0 RACE | — |
| 4113 |  Lumentum Holdings (Derivatives)LITE | $1,096 | -0.99% | +0.32% | +1.00% | $0.00 | $698.71K | 0 LITE | — |
| 4103 |  Wrapped SP500 Tokenized ETF (xStock)WSPYX | $783.88 | -0.05% | +0.18% | +1.27% | $0.00 | $799.93K | 0 WSPYX | — |
| 4096 |  Wrapped ASML Tokenized Stock (xStock)WASMLX | $1,796 | -0.16% | +0.37% | -3.72% | $0.00 | $904.26K | 0 WASMLX | — |
| 4089 |  AMC Entertainment Holdings Tokenized Stock (Robinhood)AMC | $2.98 | -0.08% | +0.26% | +7.97% | $0.00 | $1.01M | 0 AMC | — |
| 4086 |  Intel Corp (Derivatives)INTC | $103.10 | -0.58% | -1.75% | -10.01% | $0.00 | $1.06M | 0 INTC | — |
| 4077 |  Hims & Hers Health Tokenized Stock (Robinhood)HIMS | $30.70 | -0.07% | -1.16% | +5.43% | $0.00 | $1.15M | 0 HIMS | — |
| 4047 |  SpaceX Tokenized Stock (Robinhood)SPCX | $163.95 | +0.16% | +0.11% | +3.23% | $0.00 | $2.05M | 0 SPCX | — |
| 4046 |  MicroStrategy Inc (Derivatives)MSTR | $155.71 | -0.78% | -0.07% | -5.49% | $0.00 | $2.11M | 0 MSTR | — |
| 4008 |  Clearwater Paper rStockRCLW | $19.26 | 0.00% | 0.00% | 0.00% | $0.28 | $0.00 | 0 RCLW | — |
| 4006 |  C3.ai (Ondo Tokenized Stock)AION | $10.45 | 0.00% | 0.00% | 0.00% | $50.90 | $0.00 | 5 AION | — |
| 4004 |  Wendy's (Ondo Tokenized Stock)WENON | $6.24 | 0.00% | 0.00% | +0.10% | $80.19 | $0.00 | 13 WENON | — |
| 3999 |  Hertz Global Holdings (Ondo Tokenized Stock)HTZON | $1.92 | 0.00% | 0.00% | +7.40% | $140.40 | $0.00 | 73 HTZON | — |
| 3973 |  Wrapped Walmart Tokenized stock (xStock)WWMTX | $111.92 | 0.00% | +0.56% | +5.18% | $751.28 | $0.00 | 7 WWMTX | — |
| 3958 |  Pfizer Inc (Coinbase Tokenized Stock)PFEC | $142.49 | 0.00% | -0.51% | -0.42% | $1.41K | $0.00 | 10 PFEC | — |
| 3953 |  Capricor Therapeutics (Ondo Tokenized)CAPRON | $7.66 | 0.00% | 0.00% | -14.41% | $1.51K | $0.00 | 198 CAPRON | — |
| 3943 |  Duolingo, Inc. (Coinbase Tokenized Stock)DUOLC | $178.17 | +0.03% | -0.13% | +0.00% | $2K | $649.82 32.56% de la capitalisation | 11 DUOLC | — |
| 3936 |  Bloom Energy Corporation (Coinbase Tokenized Stock)BEC | $305.80 | +0.15% | -2.60% | +22.97% | $2.18K | $3.18K 145.92% de la capitalisation | 7 BEC | — |
| 3932 |  Oracle Corporation (Coinbase Tokenized Stock)ORCLC | $152.18 | +0.18% | +0.02% | +8.94% | $2.23K | $466.15 20.87% de la capitalisation | 15 ORCLC | — |
| 3927 |  Wrapped Merck Tokenized stock (xStock)WMRKX | $149.92 | 0.00% | 0.00% | -0.03% | $2.31K | $0.00 | 15 WMRKX | — |
| 3926 |  AST SpaceMobile, Inc. (Coinbase Tokenized Stock)ASTSC | $54.88 | +0.13% | +0.11% | +0.11% | $2.31K | $277.55 11.99% de la capitalisation | 42 ASTSC | — |
| 3924 |  Quantum Computing Inc. (Coinbase Tokenized Stock)QUBTC | $8.17 | -0.11% | +0.03% | +14.03% | $2.35K | $1.27K 54.01% de la capitalisation | 287 QUBTC | — |
| 3921 |  Wendy's Co (Coinbase Tokenized Stock)WENC | $9.82 | 0.00% | -29.63% | +62.50% | $2.37K | $0.00 | 242 WENC | — |
| 3918 |  Cisco rStockRCSCO | $118.11 | 0.00% | 0.00% | +5.59% | $2.47K | $0.00 | 21 RCSCO | — |
| 3912 |  Marvell Technology, Inc. (Coinbase Tokenized Stock)MRVLC | $443.12 | 0.00% | -0.11% | -29.62% | $2.68K | $0.00 | 6 MRVLC | — |
| 3905 |  Take-Two Interactive Software, Inc. (Coinbase Tokenized Stock)TTWOC | $204.61 | +0.29% | -9.93% | -2.46% | $3.02K | $4.86K 160.97% de la capitalisation | 15 TTWOC | — |
| 3898 |  Moderna, Inc. (Coinbase Tokenized Stock)MRNAC | $246.17 | +0.11% | -0.08% | +18.66% | $3.24K | $4.91K 151.58% de la capitalisation | 13 MRNAC | — |
| 3891 |  Albemarle (Ondo Tokenized)ALBON | $97.41 | +0.11% | -4.70% | -7.45% | $3.52K | $29.93 0.85% de la capitalisation | 36 ALBON | — |
| 3869 |  Enlivex Therapeutics (Ondo Tokenized)ENLVON | $0.0171 | 0.00% | 0.00% | -35.60% | $4.3K | $0.00 | 251,833 ENLVON | — |
| 3864 |  Analog Devices (Ondo Tokenized Stock)ADION | $405.77 | +0.06% | -0.47% | -2.85% | $4.51K | $238.22K 5282.24% de la capitalisation | 11 ADION | — |
| 3858 |  Recursion Pharmaceuticals (Ondo Tokenized Stock)RXRXON | $4.24 | 0.00% | 0.00% | +2.69% | $4.74K | $0.00 | 1,118 RXRXON | — |
| 3856 |  Wrapped Mastercard xStockWMAX | $595.07 | -0.24% | -2.94% | +11.21% | $4.86K | $6.61K 135.98% de la capitalisation | 8 WMAX | — |
| 3854 |  SolarEdge Technologies (Ondo Tokenized)SEDGON | $32.35 | 0.00% | 0.00% | -2.22% | $4.99K | $0.00 | 154 SEDGON | — |
| 3840 |  Tesla Tokenized Stock (Hyperliquid)TSLA | $300.00 | 0.00% | 0.00% | 0.00% | $6.06K | $0.00 | 20 TSLA | — |
| 3839 |  Amgen (Ondo Tokenized Stock)AMGNON | $417.84 | +0.15% | +0.34% | +2.05% | $6.39K | $407.7K 6379.91% de la capitalisation | 15 AMGNON | — |
| 3836 |  B2Gold (Ondo Tokenized Stock)BTGON | $5.29 | 0.00% | 0.00% | +1.13% | $6.62K | $0.00 | 1,251 BTGON | — |
| 3835 |  AbbVie (Ondo Tokenized Stock)ABBVON | $286.10 | +0.00% | -0.00% | +6.75% | $6.82K | $143.81K 2110.06% de la capitalisation | 24 ABBVON | — |
| 3825 |  Vertex Pharmaceuticals (Ondo Tokenized)VRTXON | $507.26 | +0.01% | -0.71% | -2.01% | $7.51K | $29.48 0.39% de la capitalisation | 15 VRTXON | — |
| 3793 |  BigBear.ai Holdings (Ondo Tokenized Stock)BBAION | $2.38 | -0.35% | -0.34% | -14.30% | $9.15K | $29.80 0.33% de la capitalisation | 3,837 BBAION | — |
| 3787 |  PayPal Holdings, Inc. (Coinbase Tokenized Stock)PYPLC | $59.07 | +0.25% | +0.42% | +1.59% | $9.51K | $3.12K 32.79% de la capitalisation | 161 PYPLC | — |
| 3782 |  American Airlines Group (Ondo Tokenized Stock)AALON | $12.72 | -0.10% | -0.15% | -2.05% | $9.75K | $238.62K 2446.85% de la capitalisation | 767 AALON | — |
| 3770 |  Regeneron Pharmaceuticals (Ondo Tokenized)REGNON | $744.60 | +0.43% | +0.33% | +0.98% | $10.37K | $243.9K 2351.74% de la capitalisation | 14 REGNON | — |
| 3761 |  Silicon Motion rStockRSIMO | $258.45 | 0.00% | 0.00% | -8.15% | $10.77K | $0.00 | 42 RSIMO | — |
| 3728 |  Union Pacific Corporation (Ondo Tokenized)UNPON | $281.56 | +0.65% | +0.52% | +2.25% | $13.23K | $29.82 0.23% de la capitalisation | 47 UNPON | — |
| 3708 |  Wrapped Eli Lilly xStockWLLYX | $1,188 | 0.00% | +0.10% | +3.07% | $14.46K | $0.00 | 12 WLLYX | — |
| 3706 |  Rivian Automotive xStockRIVNX | $14.00 | +0.00% | +0.28% | -2.03% | $14.55K | $191.56 1.32% de la capitalisation | 1,040 RIVNX | — |
| 3689 |  Bullish (Ondo Tokenized Stock)BLSHON | $32.05 | 0.00% | 0.00% | -6.21% | $15.47K | $0.00 | 483 BLSHON | — |
| 3676 |  Arista Networks rStockRANET | $215.17 | -0.54% | -0.75% | +3.59% | $16.4K | $435.97 2.66% de la capitalisation | 76 RANET | — |
| 3665 |  Exodus Movement (Ondo Tokenized)EXODON | $6.15 | 0.00% | 0.00% | -12.51% | $17.02K | $0.00 | 2,765 EXODON | — |
| 3655 |  Southern Copper (Ondo Tokenized)SCCOON | $213.76 | +0.75% | -0.57% | +1.55% | $17.65K | $39.85 0.23% de la capitalisation | 83 SCCOON | — |
| 3651 |  VinFast Auto (Ondo Tokenized)VFSON | $3.07 | 0.00% | 0.00% | +0.57% | $18.13K | $0.00 | 5,896 VFSON | — |
| 3628 |  Caterpillar (Ondo Tokenized Stock)CATON | $803.18 | +0.06% | -0.43% | -5.22% | $19.93K | $260.08K 1305.25% de la capitalisation | 25 CATON | — |
| 3612 |  Kanzhun (Ondo Tokenized Stock)BZON | $14.05 | 0.00% | 0.00% | -14.47% | $21.2K | $0.00 | 1,509 BZON | — |
| 3609 |  Wrapped Goldman Sachs xStockWGSX | $904.60 | -0.08% | -0.26% | -2.60% | $21.26K | $1.55K 7.30% de la capitalisation | 23 WGSX | — |
| 3567 |  Bank of America (Ondo Tokenized Stock)BACON | $54.91 | -0.00% | -0.23% | +0.89% | $24.88K | $635.65K 2554.92% de la capitalisation | 453 BACON | — |