La page se tourne.
Le prochain chapitre arrive…
Catégorie
Tokenized Stocks
532 actifs étiquetés Tokenized Stocks. Capitalisation du secteur $2.44B -0.42% · volume sur 24h $780.75M.
Faites glisser le tableau pour explorer plus de données de marché
| #▼ | Nom | Prix⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Capitalisation⇅ | Volume (24h)⇅ | Offre en circulation⇅ | 7 derniers jours |
|---|---|---|---|---|---|---|---|---|---|
| 1493 |  Cisco Systems (Ondo Tokenized Stock)CSCOON | $116.89 | +0.03% | -0.49% | -2.49% | $2.94M | $2.1M 71.48% de la capitalisation | 25,131 CSCOON | — |
| 1490 |  IREN Limited (bStocks Tokenized Stock)IRENB | $35.15 | -0.23% | +3.74% | -14.95% | $2.96M | $2.78M 93.73% de la capitalisation | 84,338 IRENB | — |
| 1486 |  Western Digital (bStocks Tokenized Stock)WDCB | $380.61 | -0.24% | +1.83% | -7.49% | $2.98M | $2.99M 100.48% de la capitalisation | 7,818 WDCB | — |
| 1473 |  Broadcom rStockRAVGO | $356.66 | -0.29% | +1.99% | -5.43% | $3.05M | $49.62K 1.63% de la capitalisation | 8,542 RAVGO | — |
| 1470 |  Petrobras (Ondo Tokenized Stock)PBRON | $26.45 | -0.09% | +0.13% | +7.16% | $3.07M | $866.91K 28.24% de la capitalisation | 116,064 PBRON | — |
| 1466 |  Tesla rStockRTSLA | $375.11 | -0.11% | +0.26% | -1.09% | $3.11M | $22.71K 0.73% de la capitalisation | 8,278 RTSLA | — |
| 1465 |  iShares MSCI South Korea xStockEWYX | $165.77 | -0.29% | +1.72% | -11.46% | $3.11M | $1.13M 36.28% de la capitalisation | 18,734 EWYX | — |
| 1460 |  Palo Alto Networks (Ondo Tokenized Stock)PANWON | $395.98 | -0.26% | -1.52% | -5.63% | $3.15M | $609.74K 19.35% de la capitalisation | 7,956 PANWON | — |
| 1452 |  Lumentum Holdings (bStocks Tokenized Stock)LITEB | $991.91 | -0.48% | +2.59% | -12.04% | $3.22M | $3.75M 116.36% de la capitalisation | 3,249 LITEB | — |
| 1442 |  Palantir xStockPLTRX | $207.32 | +0.00% | -0.15% | +8.30% | $3.29M | $1.16M 35.15% de la capitalisation | 15,863 PLTRX | — |
| 1439 |  Palantir Technologies (Ondo Tokenized Stock)PLTRON | $207.96 | +0.06% | +0.41% | +8.29% | $3.31M | $2.12M 64.02% de la capitalisation | 15,911 PLTRON | — |
| 1436 |  Direxion Semiconductor Bear 3X ETF (bStocks Tokenized Stock)SOXSB | $36.98 | +0.55% | -5.21% | +25.36% | $3.31M | $19.41M 586.17% de la capitalisation | 89,535 SOXSB | — |
| 1435 |  ASML Holding NV (Ondo Tokenized Stock)ASMLON | $1,718 | -0.45% | -0.75% | -6.75% | $3.33M | $2.91M 87.29% de la capitalisation | 1,938 ASMLON | — |
| 1432 |  AST SpaceMobile (Ondo Tokenized)ASTSON | $47.11 | -0.40% | -5.56% | -24.98% | $3.33M | $1.29M 38.87% de la capitalisation | 70,707 ASTSON | — |
| 1427 |  Coherent (bStocks Tokenized Stock)COHRB | $291.50 | -0.07% | +3.79% | -13.30% | $3.37M | $1.99M 58.90% de la capitalisation | 11,569 COHRB | — |
| 1417 |  Rocket Lab (bStocks Tokenized Stock)RKLBB | $64.45 | -0.13% | +0.10% | -13.73% | $3.5M | $1.48M 42.41% de la capitalisation | 54,277 RKLBB | — |
| 1414 |  Arm Holdings plc (Ondo Tokenized Stock)ARMON | $258.17 | -0.53% | +3.94% | -14.66% | $3.51M | $1.97M 56.13% de la capitalisation | 13,583 ARMON | — |
| 1410 |  Axe Compute Tokenized bStocksAGPUB | $9.80 | +1.38% | -9.94% | -20.37% | $3.53M | $1.99M 56.40% de la capitalisation | 360,364 AGPUB | — |
| 1407 |  Bitmine xStockBMNRX | $23.65 | -0.42% | +1.97% | -9.83% | $3.55M | $210.63K 5.93% de la capitalisation | 150,309 BMNRX | — |
| 1405 |  AXT (bStocks Tokenized Stock)AXTIB | $66.08 | -0.41% | +9.35% | -20.00% | $3.57M | $4.59M 128.28% de la capitalisation | 54,092 AXTIB | — |
| 1401 |  Pfizer (Ondo Tokenized Stock)PFEON | $30.09 | -0.07% | -0.31% | +3.06% | $3.61M | $1.73K 0.05% de la capitalisation | 119,962 PFEON | — |
| 1380 |  Lockheed (Ondo Tokenized Stock)LMTON | $514.00 | +2.01% | -1.13% | -1.51% | $3.79M | $77.04K 2.03% de la capitalisation | 7,371 LMTON | — |
| 1368 |  Oracle (bStocks Tokenized Stock)ORCLB | $143.37 | -0.01% | +5.73% | -0.90% | $3.89M | $2.52M 64.81% de la capitalisation | 27,112 ORCLB | — |
| 1361 |  Microsoft (bStocks Tokenized Stock)MSFTB | $542.38 | +0.30% | +0.47% | +2.45% | $3.98M | $2.7M 67.89% de la capitalisation | 7,330 MSFTB | — |
| 1346 |  Coca-Cola (Ondo Tokenized Stock)KOON | $90.11 | -0.15% | +0.64% | +1.82% | $4.1M | $674.45K 16.45% de la capitalisation | 45,491 KOON | — |
| 1341 |  OpenAI PreStocksOPENAI | $2,192 | -0.05% | +3.03% | -1.26% | $4.17M | $23.35K 0.56% de la capitalisation | 1,902 OPENAI | — |
| 1339 |  Amazon (bStocks Tokenized Stock)AMZNB | $258.35 | +0.06% | +0.14% | +0.44% | $4.22M | $2.75M 65.17% de la capitalisation | 16,338 AMZNB | — |
| 1337 |  Marvell Technology rStockRMRVL | $269.03 | -0.82% | +4.75% | -5.91% | $4.25M | $33.56K 0.79% de la capitalisation | 15,796 RMRVL | — |
| 1336 |  Nebius Group (Ondo Tokenized)NBISON | $209.71 | -0.11% | +3.34% | -16.02% | $4.26M | $2.1M 49.22% de la capitalisation | 20,334 NBISON | — |
| 1333 |  TSMC xStockTSMX | $446.42 | -0.16% | +0.96% | -7.69% | $4.32M | $356.44K 8.26% de la capitalisation | 9,671 TSMX | — |
| 1312 |  Robinhood Markets (Ondo Tokenized Stock)HOODON | $110.55 | -0.17% | +2.92% | -1.27% | $4.45M | $1.82M 41.05% de la capitalisation | 40,218 HOODON | — |
| 1309 |  AMD xStockAMDX | $610.08 | -0.24% | +4.64% | -6.48% | $4.46M | $1.33M 29.95% de la capitalisation | 7,303 AMDX | — |
| 1298 |  Oracle (Ondo Tokenized Stock)ORCLON | $145.04 | -0.02% | +5.77% | -0.86% | $4.57M | $2.96M 64.74% de la capitalisation | 31,475 ORCLON | — |
| 1294 |  Oracle xStockORCLX | $143.56 | -0.01% | +5.69% | -1.08% | $4.64M | $388.87K 8.38% de la capitalisation | 32,337 ORCLX | — |
| 1281 |  Broadcom (Ondo Tokenized Stock)AVGOON | $359.74 | -0.18% | +1.72% | -5.13% | $4.78M | $4.18M 87.45% de la capitalisation | 13,292 AVGOON | — |
| 1260 |  Apple (bStocks Tokenized Stock)AAPLB | $340.76 | +0.13% | -0.45% | +2.13% | $4.99M | $4.98M 99.84% de la capitalisation | 14,630 AAPLB | — |
| 1256 |  Direxion Semiconductor Bull 3X xStockSOXLX | $128.73 | -0.08% | +5.78% | -21.54% | $5.04M | $6.65M 131.90% de la capitalisation | 39,176 SOXLX | — |
| 1252 |  Cerebras (bStocks Tokenized Stock)CBRSB | $149.10 | -0.43% | +4.15% | -16.17% | $5.06M | $4.02M 79.53% de la capitalisation | 33,933 CBRSB | — |
| 1249 |  Eli Lilly (Ondo Tokenized Stock)LLYON | $1,172 | -0.06% | -1.78% | +0.55% | $5.06M | $2.41M 47.68% de la capitalisation | 4,318 LLYON | — |
| 1248 |  Meta Platforms (bStocks Tokenized Stock)METAB | $763.41 | +0.00% | +3.80% | +3.24% | $5.06M | $6.2M 122.51% de la capitalisation | 6,633 METAB | — |
| 1227 |  iShares Russell 2000 Value ETF (Ondo Tokenized ETF)IWNON | $214.22 | 0.00% | +0.21% | -0.97% | $5.29M | $0.00 | 24,673 IWNON | — |
| 1224 |  Tradr 2X Long SNDK ETF (bStocks Tokenized Stock)SNXXB | $11.93 | -1.42% | +7.22% | -21.36% | $5.38M | $21.22M 394.36% de la capitalisation | 450,978 SNXXB | — |
| 1210 |  SpaceX PreStocksSPACEX | $633.02 | +0.00% | +1.37% | +2.75% | $5.53M | $679.73 0.01% de la capitalisation | 8,742 SPACEX | — |
| 1205 |  Micron Technology (Backpack Securities)MU | $956.11 | -1.01% | -0.39% | -8.61% | $5.6M | $2.88M 51.52% de la capitalisation | 5,856 MU | — |
| 1198 |  Applied Optoelectronics (bStocks Tokenized Stock)AAOIB | $99.55 | +0.00% | +1.59% | -22.31% | $5.65M | $4.64M 82.01% de la capitalisation | 56,800 AAOIB | — |
| 1192 |  TSMC (bStocks Tokenized Stock)TSMB | $445.93 | -0.02% | +1.14% | -7.57% | $5.77M | $1.88M 32.65% de la capitalisation | 12,942 TSMB | — |
| 1186 |  Robinhood (bStocks Tokenized Stock)HOODB | $110.90 | -0.03% | +3.04% | -1.01% | $5.9M | $2.78M 47.09% de la capitalisation | 53,214 HOODB | — |
| 1183 |  SanDisk (Ondo Tokenized)SNDKON | $1,480 | -1.36% | +3.56% | -11.31% | $5.97M | $5.93M 99.30% de la capitalisation | 4,031 SNDKON | — |
| 1171 |  Nebius (bStocks Tokenized Stock)NBISB | $209.29 | -0.48% | +3.17% | -16.10% | $6.16M | $3.7M 60.05% de la capitalisation | 29,453 NBISB | — |
| 1168 |  Micron Technology rStockRMU | $954.49 | -0.94% | -0.19% | -8.77% | $6.21M | $270K 4.34% de la capitalisation | 6,511 RMU | — |
| 1166 |  Cea IndustriesBNC4meme | $5.09 | +0.14% | +0.78% | -10.59% | $6.24M | $941.23K 15.08% de la capitalisation | 1.23M BNC4 | — |
| 1158 |  SK Hynix xStockSKHYX | $156.10 | -0.46% | +1.42% | -15.39% | $6.38M | $5M 78.38% de la capitalisation | 40,865 SKHYX | — |
| 1156 |  Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)TSMON | $451.85 | +0.02% | +1.08% | -7.41% | $6.38M | $2.62M 41.03% de la capitalisation | 14,124 TSMON | — |
| 1145 |  Alphabet rStockRGOOGL | $354.16 | -0.06% | +1.28% | +1.65% | $6.54M | $199.32K 3.05% de la capitalisation | 18,479 RGOOGL | — |
| 1132 |  Marvell xStockMRVLX | $270.10 | -0.36% | +5.12% | -5.39% | $6.78M | $1.02M 15.05% de la capitalisation | 25,087 MRVLX | — |
| 1128 |  Amazon (Ondo Tokenized Stock)AMZNON | $258.18 | -0.01% | +0.04% | +0.56% | $6.93M | $1.98M 28.55% de la capitalisation | 26,859 AMZNON | — |
| 1125 |  BitMine Immersion Technologies (Ondo Tokenized Stock)BMNRON | $23.64 | -0.58% | +1.58% | -9.83% | $7M | $2.23M 31.84% de la capitalisation | 295,998 BMNRON | — |
| 1120 |  Intel rStockRINTC | $103.08 | -0.89% | +4.41% | -8.57% | $7.08M | $291.8K 4.12% de la capitalisation | 68,683 RINTC | — |
| 1111 |  Broadcom xStockAVGOX | $357.48 | +0.02% | +0.91% | -5.37% | $7.28M | $1.51M 20.72% de la capitalisation | 20,355 AVGOX | — |
| 1103 |  GameStop (bStocks Tokenized Stock)GMEB | $27.46 | -0.78% | +1.61% | +11.07% | $7.47M | $1.8M 24.11% de la capitalisation | 272,145 GMEB | — |
| 1102 |  iShares MSCI South Korea ETF (bStocks Tokenized Stock)EWYB | $165.80 | -0.25% | +2.12% | -11.43% | $7.55M | $3.18M 42.07% de la capitalisation | 45,549 EWYB | — |
| 1092 |  Microsoft xStockMSFTX | $543.88 | +0.13% | +0.16% | +2.09% | $7.81M | $511.62K 6.55% de la capitalisation | 14,354 MSFTX | — |
| 1088 |  Advanced Micro Devices (bStocks Tokenized Stock)AMDB | $610.27 | -0.15% | +4.61% | -6.44% | $7.87M | $10.24M 130.14% de la capitalisation | 12,888 AMDB | — |
| 1083 |  Marvell Technology (bStocks Tokenized Stock)MRVLB | $269.90 | -0.38% | +5.04% | -5.46% | $7.9M | $3.72M 47.04% de la capitalisation | 29,266 MRVLB | — |
| 1072 |  Anthropic PreStocksANTHROPIC | $1,045 | -0.40% | +0.60% | -0.47% | $8.03M | $242.5K 3.02% de la capitalisation | 7,681 ANTHROPIC | — |
| 1045 |  SpaceX (Backpack Securities)SPCX | $157.51 | -0.03% | -2.68% | -7.00% | $8.45M | $8.84M 104.70% de la capitalisation | 53,624 SPCX | — |
| 1041 |  Microsoft (Ondo Tokenized Stock)MSFTON | $545.71 | +0.29% | +0.45% | +2.44% | $8.63M | $3.72M 43.06% de la capitalisation | 15,816 MSFTON | — |
| 1026 |  Alibaba (bStocks Tokenized Stock)BABAB | $110.32 | -0.57% | +2.52% | +1.66% | $8.93M | $3.66M 40.97% de la capitalisation | 80,928 BABAB | — |
| 1024 |  Coinbase (Ondo Tokenized Stock)COINON | $181.76 | -0.28% | +1.73% | -2.31% | $8.99M | $3.41M 37.97% de la capitalisation | 49,448 COINON | — |
| 1008 |  Amazon xStockAMZNX | $258.38 | +0.06% | +0.09% | +0.46% | $9.17M | $6.32M 68.91% de la capitalisation | 35,484 AMZNX | — |
| 1001 |  Apple (Ondo Tokenized Stock)AAPLON | $341.69 | +0.10% | -0.49% | +2.06% | $9.36M | $2.58M 27.59% de la capitalisation | 27,407 AAPLON | — |
| 995 |  MicroStrategy rStockRMSTR | $152.86 | -0.44% | +1.82% | -6.90% | $9.47M | $421.21K 4.45% de la capitalisation | 61,977 RMSTR | — |
| 988 |  South Korea Bull 3X ETF (bStocks Tokenized Stock)KORUB | $14.48 | -0.64% | +6.54% | -32.01% | $9.66M | $31.12M 322.28% de la capitalisation | 667,097 KORUB | — |
| 981 |  AMD (Ondo Tokenized Stock)AMDON | $609.52 | -0.31% | +4.47% | -6.66% | $9.7M | $3.32M 34.26% de la capitalisation | 15,914 AMDON | — |
| 979 |  BitMine Immersion Technologies (bStocks Tokenized Stock)BMNRB | $23.60 | -0.58% | +1.69% | -9.84% | $9.72M | $1.72M 17.72% de la capitalisation | 411,810 BMNRB | — |
| 966 |  Meta Platforms (Ondo Tokenized Stock)METAON | $765.86 | +0.07% | +3.73% | +3.27% | $9.92M | $8.05M 81.13% de la capitalisation | 12,948 METAON | — |
| 963 |  SpaceX (Reality Protocol)RSPCX | $157.32 | -0.16% | -2.53% | -6.92% | $10M | $213.97K 2.14% de la capitalisation | 63,551 RSPCX | — |
| 959 |  ProShares UltraPro QQQ (bStocks Tokenized Stock)TQQQB | $79.05 | +0.10% | +1.45% | -6.16% | $10.08M | $7.29M 72.38% de la capitalisation | 127,474 TQQQB | — |
| 936 |  Meta xStockMETAX | $765.74 | +0.10% | +3.73% | +3.32% | $10.72M | $9.54M 89.03% de la capitalisation | 14,000 METAX | — |
| 931 |  Robinhood xStockHOODX | $110.66 | -0.32% | +2.82% | -1.25% | $10.83M | $3.93M 36.30% de la capitalisation | 97,911 HOODX | — |
| 909 |  Gold xStockGLDX | $380.77 | -0.07% | +0.05% | +0.12% | $11.38M | $5.08M 44.60% de la capitalisation | 29,889 GLDX | — |
| 887 |  SanDisk rStockRSNDK | $1,472 | -1.64% | +3.31% | -11.36% | $12.08M | $505.88K 4.19% de la capitalisation | 8,207 RSNDK | — |
| 885 |  SpaceX (Ondo Tokenized Stock)SPCXON | $157.26 | -0.07% | -2.71% | -6.92% | $12.12M | $2.89M 23.88% de la capitalisation | 77,039 SPCXON | — |
| 867 |  Apple xStockAAPLX | $341.51 | +0.09% | -0.41% | +2.16% | $12.75M | $6.19M 48.56% de la capitalisation | 37,331 AAPLX | — |
| 865 |  Semicon Bull 3X ETF (bStocks Tokenized Stock)SOXLB | $128.52 | -0.24% | +5.84% | -21.66% | $12.85M | $38.07M 296.31% de la capitalisation | 99,978 SOXLB | — |
| 864 |  iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)ITOTON | $170.87 | 0.00% | -0.06% | -0.44% | $12.83M | $0.00 | 75,076 ITOTON | — |
| 830 |  Circle rStockRCRCL | $84.44 | -0.30% | +2.92% | +0.55% | $14.04M | $1.18M 8.43% de la capitalisation | 166,225 RCRCL | — |
| 827 |  Coinbase xStockCOINX | $181.55 | -0.38% | +1.48% | -2.44% | $14.07M | $5.36M 38.07% de la capitalisation | 77,492 COINX | — |
| 823 |  Intel xStockINTCX | $103.39 | -0.37% | +4.66% | -8.13% | $14.23M | $4.73M 33.26% de la capitalisation | 137,610 INTCX | — |
| 814 |  Broadcom (bStocks Tokenized Stock)AVGOB | $356.85 | -0.11% | +2.05% | -5.25% | $14.77M | $1.99M 13.50% de la capitalisation | 41,380 AVGOB | — |
| 791 |  Marvell Technology (Ondo Tokenized Stock)MRVLON | $270.96 | -0.50% | +5.33% | -5.29% | $15.71M | $2.35M 14.95% de la capitalisation | 57,964 MRVLON | — |
| 777 |  SPY (bStocks Tokenized Stock)SPYB | $778.00 | +0.01% | +0.24% | -0.15% | $16.33M | $2.52M 15.41% de la capitalisation | 20,987 SPYB | — |
| 767 |  Intel (Ondo Tokenized Stock)INTCON | $103.48 | -0.78% | +4.23% | -8.19% | $16.83M | $1.85M 10.99% de la capitalisation | 162,612 INTCON | — |
| 763 |  Tesla (Ondo Tokenized Stock)TSLAON | $375.73 | +0.09% | +0.25% | -0.94% | $16.94M | $3.62M 21.35% de la capitalisation | 45,077 TSLAON | — |
| 759 |  SK Hynix (bStocks Tokenized Stock)SKHYB | $156.02 | -0.72% | +1.35% | -15.34% | $17.04M | $31.95M 187.52% de la capitalisation | 109,213 SKHYB | — |
| 751 |  Sandisk Corporation xStockSNDKX | $1,480 | -0.93% | +3.40% | -10.86% | $17.24M | $4.71M 27.31% de la capitalisation | 11,653 SNDKX | — |
| 740 |  Micron Technology xStockMUX | $956.76 | -0.63% | -0.12% | -8.50% | $17.84M | $3.67M 20.58% de la capitalisation | 18,642 MUX | — |
| 715 |  Mixue xStockMIXUX | $14.88 | 0.00% | -8.61% | -14.92% | $18.88M | $0.00 | 1.27M MIXUX | — |
| 697 |  Coinbase (bStocks Tokenized Stock)COINB | $181.86 | -0.23% | +1.76% | -2.26% | $19.86M | $2.81M 14.16% de la capitalisation | 109,195 COINB | — |
| 675 |  Tesla (bStocks Tokenized Stock)TSLAB | $375.63 | +0.03% | +0.30% | -0.96% | $20.97M | $7.44M 35.50% de la capitalisation | 55,832 TSLAB | — |