La page se tourne.
Le prochain chapitre arrive…
Catégorie
Tokenized Stocks
532 actifs étiquetés Tokenized Stocks. Capitalisation du secteur $2.44B -0.42% · volume sur 24h $780.75M.
Faites glisser le tableau pour explorer plus de données de marché
| #▼ | Nom | Prix⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Capitalisation⇅ | Volume (24h)⇅ | Offre en circulation⇅ | 7 derniers jours |
|---|---|---|---|---|---|---|---|---|---|
| 1996 |  Adobe (bStocks Tokenized Stock)ADBEB | $236.41 | +0.06% | -0.98% | -0.77% | $978.7K | $290.31K 29.66% de la capitalisation | 4,140 ADBEB | — |
| 1994 |  ASML (bStocks Tokenized Stock)ASMLB | $1,709 | -0.52% | -0.71% | -6.79% | $983.73K | $1.12M 113.40% de la capitalisation | 576 ASMLB | — |
| 1992 |  VanEck Semiconductor ETF xStockSMHX | $585.18 | 0.00% | -8.04% | -8.04% | $987.79K | $91.96 0.01% de la capitalisation | 1,688 SMHX | — |
| 1990 |  Oracle rStockRORCL | $143.34 | -0.17% | +5.68% | -1.24% | $996.38K | $166.21K 16.68% de la capitalisation | 6,951 RORCL | — |
| 1986 |  Uber (Ondo Tokenized Stock)UBERON | $71.24 | +0.14% | -0.04% | +3.06% | $1.01M | $1.93M 190.82% de la capitalisation | 14,166 UBERON | — |
| 1984 |  ProShares UltraPro Short QQQ Tokenized bStocksSQQQB | $33.58 | -0.08% | -1.35% | +6.39% | $1.01M | $1.87M 184.86% de la capitalisation | 30,168 SQQQB | — |
| 1979 |  Amazon rStockRAMZN | $258.03 | +0.02% | +0.03% | +0.28% | $1.02M | $159.57K 15.57% de la capitalisation | 3,971 RAMZN | — |
| 1977 |  Dell (bStocks Tokenized Stock)DELLB | $574.11 | -0.24% | +1.53% | +0.11% | $1.03M | $1.21M 117.57% de la capitalisation | 1,795 DELLB | — |
| 1976 |  Chevron xStockCVXX | $223.63 | +0.11% | +3.94% | +9.11% | $1.03M | $1.26K 0.12% de la capitalisation | 4,602 CVXX | — |
| 1971 |  Securitize Tokenized bStocksSECZB | $11.40 | -0.22% | -4.35% | -7.66% | $1.04M | $824.12K 79.53% de la capitalisation | 90,908 SECZB | — |
| 1967 |  Western Digital xStockWDCX | $380.38 | -0.41% | +1.80% | -7.76% | $1.04M | $261.37K 25.07% de la capitalisation | 2,741 WDCX | — |
| 1965 |  USA Rare Earth (bStocks Tokenized Stock)USARB | $11.32 | -0.30% | -3.72% | -18.09% | $1.04M | $2.09M 199.72% de la capitalisation | 92,249 USARB | — |
| 1964 |  Rocket Lab rStockRRKLB | $64.34 | -0.38% | +0.05% | -13.96% | $1.04M | $5.12K 0.49% de la capitalisation | 16,226 RRKLB | — |
| 1962 |  Eli Lilly xStockLLYX | $1,165 | +0.14% | -1.24% | +0.21% | $1.05M | $175.53K 16.76% de la capitalisation | 899 LLYX | — |
| 1961 |  ProShares UltraPro QQQ ETF rStockRTQQQ | $78.85 | -0.26% | +1.30% | -6.49% | $1.05M | $545.3K 51.98% de la capitalisation | 13,306 RTQQQ | — |
| 1959 |  Salesforce (Ondo Tokenized Stock)CRMON | $239.70 | +0.15% | +1.55% | +5.87% | $1.06M | $2.1M 198.64% de la capitalisation | 4,405 CRMON | — |
| 1952 |  International Business Machines xStockIBMX | $230.99 | +0.02% | +2.03% | +4.01% | $1.07M | $41.13K 3.84% de la capitalisation | 4,632 IBMX | — |
| 1947 |  Coca-Cola xStockKOX | $90.88 | +0.06% | -1.08% | +2.86% | $1.07M | $108.78K 10.12% de la capitalisation | 11,826 KOX | — |
| 1941 |  Baidu (Ondo Tokenized Stock)BIDUON | $83.13 | -0.83% | +1.24% | -3.48% | $1.09M | $1.22M 112.22% de la capitalisation | 13,088 BIDUON | — |
| 1939 |  Netflix (Ondo Tokenized Stock)NFLXON | $702.69 | +464.84% | +190.59% | +1.43% | $1.09M | $5.63M 517.16% de la capitalisation | 1,549 NFLXON | — |
| 1935 |  Nike (Ondo Tokenized Stock)NKEON | $36.31 | +0.01% | +0.46% | +2.28% | $1.09M | $779.79K 71.36% de la capitalisation | 30,097 NKEON | — |
| 1929 |  Disney (Ondo Tokenized Stock)DISON | $109.29 | +0.02% | +0.00% | +4.26% | $1.1M | $330.95K 29.98% de la capitalisation | 10,102 DISON | — |
| 1914 |  AST SpaceMobile rStockRASTS | $47.05 | -0.64% | -5.42% | -25.15% | $1.15M | $21.96K 1.92% de la capitalisation | 24,343 RASTS | — |
| 1911 |  Boeing (Ondo Tokenized Stock)BAON | $186.94 | -0.02% | -1.35% | -1.60% | $1.15M | $898.91K 78.15% de la capitalisation | 6,153 BAON | — |
| 1908 |  Vanguard Total World xStockVTX | $159.92 | 0.00% | 0.00% | +0.89% | $1.16M | $3.5K 0.30% de la capitalisation | 7,271 VTX | — |
| 1904 |  IREN xStockIRENX | $35.05 | -0.42% | +3.17% | -15.14% | $1.17M | $224.19K 19.14% de la capitalisation | 33,409 IRENX | — |
| 1901 |  PayPal (Ondo Tokenized Stock)PYPLON | $56.53 | +0.04% | +0.07% | +2.99% | $1.18M | $508.47K 43.07% de la capitalisation | 20,886 PYPLON | — |
| 1900 |  Accenture (Ondo Tokenized Stock)ACNON | $221.89 | +0.02% | -0.37% | +11.26% | $1.19M | $1.11M 93.63% de la capitalisation | 5,341 ACNON | — |
| 1899 |  iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF)HYGON | $81.87 | -0.01% | -0.00% | -0.40% | $1.19M | $385.93 0.03% de la capitalisation | 14,500 HYGON | — |
| 1898 |  Goldman Sachs (Ondo Tokenized Stock)GSON | $904.30 | -0.13% | -2.94% | -0.77% | $1.19M | $110.35K 9.29% de la capitalisation | 1,314 GSON | — |
| 1884 |  UnitedHealth (Ondo Tokenized Stock)UNHON | $384.94 | +0.05% | +0.54% | +0.06% | $1.22M | $689.94K 56.64% de la capitalisation | 3,165 UNHON | — |
| 1882 |  Microsoft rStockRMSFT | $542.22 | +0.31% | +0.48% | +2.36% | $1.22M | $42.4K 3.47% de la capitalisation | 2,256 RMSFT | — |
| 1875 |  Eli Lilly Tokenized bStocksLLYB | $1,167 | +0.03% | -1.55% | -0.03% | $1.23M | $74.16K 6.02% de la capitalisation | 1,055 LLYB | — |
| 1872 |  RoboStrategy (Backpack Securities)BOT | $26.57 | -0.04% | +2.53% | -14.21% | $1.24M | $1.39M 112.38% de la capitalisation | 46,549 BOT | — |
| 1871 |  Costco (Ondo Tokenized Stock)COSTON | $956.76 | -0.09% | -1.19% | +1.80% | $1.24M | $4.16M 335.79% de la capitalisation | 1,294 COSTON | — |
| 1865 |  Wells Fargo (Ondo Tokenized Stock)WFCON | $82.73 | +0.38% | -4.53% | +0.88% | $1.24M | $137.46K 11.05% de la capitalisation | 15,042 WFCON | — |
| 1864 |  SK Hynix (Ondo Tokenized)SKHYON | $155.96 | -0.73% | +1.25% | -15.33% | $1.25M | $1.71M 136.88% de la capitalisation | 8,000 SKHYON | — |
| 1858 |  Roundhill Memory ETF rStockRDRAM | $52.52 | -1.30% | +0.77% | -12.29% | $1.26M | $245.5K 19.52% de la capitalisation | 23,952 RDRAM | — |
| 1851 |  JD.com (Ondo Tokenized Stock)JDON | $27.82 | +0.23% | +0.47% | +0.93% | $1.29M | $632.39K 49.14% de la capitalisation | 46,248 JDON | — |
| 1849 |  Coherent (Ondo Tokenized)COHRON | $290.61 | -0.74% | +3.33% | -13.51% | $1.3M | $1.01M 78.21% de la capitalisation | 4,461 COHRON | — |
| 1835 |  Mastercard (Ondo Tokenized Stock)MAON | $607.44 | +0.07% | +1.64% | +6.55% | $1.34M | $2.22M 165.84% de la capitalisation | 2,206 MAON | — |
| 1831 |  CoreWeave (Ondo Tokenized)CRWVON | $78.03 | -0.31% | -0.30% | -15.20% | $1.37M | $1.19M 86.95% de la capitalisation | 17,498 CRWVON | — |
| 1822 |  Abbott (Ondo Tokenized Stock)ABTON | $103.11 | +0.45% | +0.11% | +3.17% | $1.39M | $242.3K 17.44% de la capitalisation | 13,474 ABTON | — |
| 1818 |  VanEck Semiconductor ETF (bStocks Tokenized Stock)SMHB | $589.52 | -0.23% | +1.47% | -6.93% | $1.4M | $1.68M 119.72% de la capitalisation | 2,376 SMHB | — |
| 1793 |  General Electric (Ondo Tokenized Stock)GEON | $309.72 | +0.26% | -0.31% | -0.42% | $1.46M | $659.55K 45.13% de la capitalisation | 4,718 GEON | — |
| 1791 |  Cerebras Systems rStockRCBRS | $149.01 | -0.59% | +4.21% | -16.18% | $1.46M | $25.94K 1.77% de la capitalisation | 9,830 RCBRS | — |
| 1786 |  Airbnb (Ondo Tokenized Stock)ABNBON | $165.35 | -0.03% | +1.27% | +3.00% | $1.48M | $552.69K 37.39% de la capitalisation | 8,941 ABNBON | — |
| 1783 |  Advanced Micro Devices rStockRAMD | $608.53 | -0.59% | +4.43% | -6.76% | $1.49M | $204.1K 13.65% de la capitalisation | 2,457 RAMD | — |
| 1782 |  Direxion MU Bull 2X ETF (bStocks Tokenized Stock)MUUB | $29.07 | -1.04% | +0.06% | -17.05% | $1.51M | $3.4M 225.93% de la capitalisation | 51,805 MUUB | — |
| 1781 |  Rocket Lab (Ondo Tokenized)RKLBON | $64.45 | -0.08% | +0.01% | -13.78% | $1.51M | $478.85K 31.79% de la capitalisation | 23,371 RKLBON | — |
| 1775 |  Trump Media & Technology Group Corp (bStocks Tokenized Stock)DJTB | $7.77 | -0.33% | -1.98% | -10.18% | $1.53M | $2.67M 174.63% de la capitalisation | 196,629 DJTB | — |
| 1755 |  ServiceNow (Ondo Tokenized Stock)NOWON | $694.40 | +0.15% | -0.59% | +0.85% | $1.6M | $1.33M 83.58% de la capitalisation | 2,297 NOWON | — |
| 1752 |  Coinbase rStockRCOIN | $181.44 | -0.41% | +1.59% | -2.36% | $1.6M | $29.46K 1.84% de la capitalisation | 8,808 RCOIN | — |
| 1745 |  CoreWeave (bStocks Tokenized Stock)CRWVB | $78.13 | +0.01% | +0.11% | -15.03% | $1.62M | $2.7M 167.42% de la capitalisation | 20,670 CRWVB | — |
| 1740 |  Super Micro Computer (bStocks Tokenized Stock)SMCIB | $39.30 | -0.12% | +0.52% | -9.45% | $1.63M | $917.37K 56.45% de la capitalisation | 41,355 SMCIB | — |
| 1738 |  Linde plc (Ondo Tokenized Stock)LINON | $502.41 | -0.02% | +0.67% | +1.71% | $1.63M | $130.93K 8.01% de la capitalisation | 3,253 LINON | — |
| 1733 |  Equinix (Ondo Tokenized Stock)EQIXON | $1,036 | +0.03% | -0.93% | -2.26% | $1.66M | $236.87K 14.27% de la capitalisation | 1,602 EQIXON | — |
| 1732 |  SPDR S&P 500 ETF rStockRSPY | $777.67 | -0.04% | +0.25% | -0.29% | $1.67M | $4.13K 0.25% de la capitalisation | 2,149 RSPY | — |
| 1730 |  iShares Silver Trust xStockSLVX | $53.24 | -0.33% | -1.12% | -3.56% | $1.69M | $87.61K 5.20% de la capitalisation | 31,667 SLVX | — |
| 1726 |  GraniteShares 2X Long INTC ETF (bStocks Tokenized Stock)INTWB | $22.93 | -0.64% | +9.50% | -16.20% | $1.72M | $9.22M 536.41% de la capitalisation | 74,949 INTWB | — |
| 1720 |  PDD Holdings (bStocks Tokenized Stock)PDDB | $81.93 | -0.51% | +2.40% | +5.02% | $1.75M | $440.66K 25.16% de la capitalisation | 21,380 PDDB | — |
| 1715 |  Super Micro Computer (Ondo Tokenized Stock)SMCION | $39.25 | -0.08% | +0.63% | -9.57% | $1.76M | $1.42M 80.59% de la capitalisation | 44,897 SMCION | — |
| 1709 |  Anduril PreStocksANDURIL | $149.79 | +0.15% | -0.04% | -7.15% | $1.77M | $653.74 0.04% de la capitalisation | 11,805 ANDURIL | — |
| 1708 |  AST SpaceMobile (bStocks Tokenized Stock)ASTSB | $47.21 | -0.17% | -5.33% | -24.80% | $1.78M | $3.02M 169.71% de la capitalisation | 37,634 ASTSB | — |
| 1706 |  Sandisk (Backpack Securities)SNDK | $1,479 | -0.88% | +3.38% | -10.91% | $1.79M | $678.74K 37.88% de la capitalisation | 1,212 SNDK | — |
| 1704 |  Netflix xStockNFLXX | $70.32 | +0.14% | -0.93% | +1.65% | $1.79M | $88.83K 4.95% de la capitalisation | 25,505 NFLXX | — |
| 1699 |  Corning (bStocks Tokenized Stock)GLWB | $148.80 | -0.11% | +3.72% | -11.57% | $1.81M | $2.36M 130.77% de la capitalisation | 12,141 GLWB | — |
| 1697 |  Starbucks (Ondo Tokenized Stock)SBUXON | $91.53 | +0.31% | -2.97% | -6.34% | $1.82M | $55.62K 3.06% de la capitalisation | 19,882 SBUXON | — |
| 1693 |  Robinhood rStockRHOOD | $110.49 | -0.37% | +2.74% | -1.40% | $1.84M | $757.08K 41.16% de la capitalisation | 16,647 RHOOD | — |
| 1678 |  Vanguard xStockVTIX | $382.39 | -0.03% | -0.35% | -0.39% | $1.91M | $71.45K 3.75% de la capitalisation | 4,984 VTIX | — |
| 1674 |  Dell Technologies Inc. xStockDELLX | $574.68 | -0.26% | +1.66% | +0.06% | $1.92M | $113.9K 5.93% de la capitalisation | 3,345 DELLX | — |
| 1669 |  Toyota (Ondo Tokenized Stock)TMON | $191.31 | +0.27% | -0.64% | +2.11% | $1.96M | $131.79K 6.72% de la capitalisation | 10,254 TMON | — |
| 1658 |  Arm (bStocks Tokenized Stock)ARMB | $257.68 | -0.62% | +3.75% | -14.65% | $2M | $1.3M 64.85% de la capitalisation | 7,755 ARMB | — |
| 1656 |  Berkshire Hathaway xStockBRK.BXmeme | $521.01 | -0.00% | +1.15% | +2.36% | $2.01M | $66.22K 3.29% de la capitalisation | 3,862 BRK.BX | — |
| 1655 |  Gamestop xStockGMEX | $27.58 | -0.89% | +0.68% | +11.52% | $2.01M | $1.03M 51.01% de la capitalisation | 73,005 GMEX | — |
| 1652 |  McDonald's xStockMCDX | $237.72 | +0.06% | -0.60% | +0.09% | $2.02M | $1.22M 60.26% de la capitalisation | 8,509 MCDX | — |
| 1648 |  PepsiCo (Ondo Tokenized Stock)PEPON | $128.99 | -0.00% | -3.31% | -1.14% | $2.03M | $172.77K 8.49% de la capitalisation | 15,770 PEPON | — |
| 1643 |  Netflix (bStocks Tokenized Stock)NFLXB | $70.29 | +0.13% | -0.79% | +1.96% | $2.07M | $1.23M 59.25% de la capitalisation | 29,486 NFLXB | — |
| 1642 |  Novo Nordisk (Ondo Tokenized Stock)NVOON | $39.30 | +0.09% | -0.29% | +1.78% | $2.07M | $1.61M 77.79% de la capitalisation | 52,710 NVOON | — |
| 1637 |  Snowflake (Ondo Tokenized Stock)SNOWON | $357.35 | -0.27% | +0.25% | +6.39% | $2.08M | $904.02K 43.38% de la capitalisation | 5,832 SNOWON | — |
| 1633 |  Moderna Tokenized bStocksMRNAB | $217.55 | +0.87% | +2.92% | +15.84% | $2.1M | $23.23M 1106.29% de la capitalisation | 9,652 MRNAB | — |
| 1632 |  Nokia (bStocks Tokenized Stock)NOKB | $9.86 | -0.13% | +1.38% | -9.49% | $2.11M | $1.13M 53.43% de la capitalisation | 214,113 NOKB | — |
| 1626 |  Invesco QQQ rStockRQQQ | $743.29 | -0.10% | +0.42% | -2.20% | $2.13M | $121.7K 5.71% de la capitalisation | 2,867 RQQQ | — |
| 1623 |  Applied Materials (bStocks Tokenized Stock)AMATB | $465.78 | -0.02% | -4.23% | -11.42% | $2.14M | $1.35M 62.96% de la capitalisation | 4,588 AMATB | — |
| 1619 |  Taiwan Semiconductor rStockRTSM | $446.17 | -0.21% | +1.10% | -7.73% | $2.16M | $14.78K 0.69% de la capitalisation | 4,836 RTSM | — |
| 1612 |  Palantir Technologies (bStocks Tokenized Stock)PLTRB | $207.93 | +0.05% | +0.42% | +8.21% | $2.19M | $1.79M 81.83% de la capitalisation | 10,512 PLTRB | — |
| 1594 |  Walmart (Ondo Tokenized Stock)WMTON | $112.64 | +0.14% | -1.50% | +4.54% | $2.26M | $1.58M 69.84% de la capitalisation | 20,107 WMTON | — |
| 1587 |  Direxion Daily Semiconductor Bull 3x Shares ETF rStockRSOXL | $127.62 | -1.86% | +5.31% | -22.34% | $2.31M | $3.34M 144.41% de la capitalisation | 18,132 RSOXL | — |
| 1570 |  TQQQ xStockTQQQX | $45.01 | +4.99% | -8.94% | -47.15% | $2.43M | $83.53K 3.44% de la capitalisation | 53,997 TQQQX | — |
| 1557 |  IBM (Ondo Tokenized Stock)IBMON | $236.10 | +0.06% | +1.89% | +4.22% | $2.52M | $1.84M 72.95% de la capitalisation | 10,657 IBMON | — |
| 1546 |  Bloom Energy (bStocks Tokenized Stock)BEB | $265.43 | -0.50% | +4.56% | -9.85% | $2.6M | $1.23M 47.27% de la capitalisation | 9,812 BEB | — |
| 1542 |  Lumentum Holdings Inc. xStockLITEX | $996.01 | -0.02% | +2.89% | -11.80% | $2.62M | $1.18M 45.19% de la capitalisation | 2,633 LITEX | — |
| 1540 |  Alibaba (Ondo Tokenized Stock)BABAON | $111.20 | -0.48% | +2.04% | +1.62% | $2.64M | $3.17M 120.18% de la capitalisation | 23,726 BABAON | — |
| 1524 |  JPMorgan Chase (Ondo Tokenized Stock)JPMON | $338.24 | -0.06% | -0.72% | +0.32% | $2.76M | $1.78M 64.40% de la capitalisation | 8,172 JPMON | — |
| 1523 |  Nvidia rStockRNVDA | $229.03 | -0.23% | +2.22% | -4.74% | $2.76M | $9.35M 338.55% de la capitalisation | 12,064 RNVDA | — |
| 1521 |  Qualcomm (bStocks Tokenized Stock)QCOMB | $176.74 | -0.26% | +3.03% | -2.07% | $2.77M | $2M 72.03% de la capitalisation | 15,697 QCOMB | — |
| 1513 |  Qualcomm (Ondo Tokenized Stock)QCOMON | $180.21 | -0.33% | +2.88% | -2.19% | $2.81M | $2.2M 78.33% de la capitalisation | 15,590 QCOMON | — |
| 1510 |  Procter & Gamble (Ondo Tokenized Stock)PGON | $156.92 | +0.07% | -0.15% | +2.91% | $2.82M | $192.47K 6.81% de la capitalisation | 18,002 PGON | — |
| 1502 |  SK Hynix (Backpack Securities)SKHY | $156.49 | -0.51% | +1.09% | -15.20% | $2.88M | $1.88M 65.22% de la capitalisation | 18,426 SKHY | — |
| 1499 |  Chevron (Ondo Tokenized Stock)CVXON | $222.51 | -0.67% | +0.21% | +4.32% | $2.9M | $1.44M 49.65% de la capitalisation | 13,047 CVXON | — |