La page se tourne.
Le prochain chapitre arrive…
Catégorie
Tokenized Stocks
532 actifs étiquetés Tokenized Stocks. Capitalisation du secteur $2.44B -0.42% · volume sur 24h $780.75M.
Faites glisser le tableau pour explorer plus de données de marché
| #▲ | Nom | Prix⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Capitalisation⇅ | Volume (24h)⇅ | Offre en circulation⇅ | 7 derniers jours |
|---|---|---|---|---|---|---|---|---|---|
| 3078 |  Futu Holdings rStockRFUTU | $112.30 | +0.02% | -1.33% | +1.64% | $104.14K | $4.16K 4.00% de la capitalisation | 927 RFUTU | — |
| 3082 |  Blackstone xStockBXX | $114.69 | +0.00% | -0.05% | +2.09% | $102.78K | $3.68K 3.58% de la capitalisation | 896 BXX | — |
| 3097 |  Broadcom Inc. (Coinbase Tokenized Stock)AVGOC | $373.22 | -0.25% | -3.23% | +0.46% | $99.72K | $8.84K 8.86% de la capitalisation | 267 AVGOC | — |
| 3119 |  Rockwell Automation xStockROKX | $433.32 | +0.00% | +0.45% | -5.26% | $95.17K | $117.03 0.12% de la capitalisation | 220 ROKX | — |
| 3149 |  Fabrinet rStockRDELL | $572.39 | +0.24% | -2.05% | +3.95% | $89.19K | $6.99K 7.84% de la capitalisation | 156 RDELL | — |
| 3155 |  OPEN xStockOPENX | $2.30 | 0.00% | +1.20% | -2.17% | $87.96K | $211.12 0.24% de la capitalisation | 38,242 OPENX | — |
| 3177 |  Home Depot xStockHDX | $298.15 | +0.08% | +1.32% | +3.71% | $82.21K | $6.86K 8.35% de la capitalisation | 276 HDX | — |
| 3199 |  IonQ rStockRIONQ | $36.20 | +0.08% | -9.35% | -14.95% | $76.89K | $54.94K 71.46% de la capitalisation | 2,124 RIONQ | — |
| 3203 |  AMC Entertainment (Ondo Tokenized Stock)AMCON | $3.04 | +1.53% | +2.49% | +7.32% | $76.48K | $72.20 0.09% de la capitalisation | 25,143 AMCON | — |
| 3249 |  Wrapped Marvell Tokenized stock (xStock)WMRVLX | $267.02 | +0.65% | -3.36% | -1.69% | $65.86K | $4.70 0.01% de la capitalisation | 247 WMRVLX | — |
| 3255 |  Wrapped McDonald's Tokenized stock (xStock)WMCDX | $239.02 | +0.23% | -0.83% | +0.88% | $64.58K | $18.02K 27.90% de la capitalisation | 270 WMCDX | — |
| 3283 |  Roblox Corporation (Coinbase Tokenized Stock)RBLXC | $53.60 | +0.96% | +2.60% | +9.61% | $60.95K | $3.3K 5.41% de la capitalisation | 1,137 RBLXC | — |
| 3289 |  Reddit, Inc. (Coinbase Tokenized Stock)RDDTC | $152.50 | +0.10% | -3.52% | +5.75% | $60.25K | $144.11K 239.18% de la capitalisation | 395 RDDTC | — |
| 3291 |  Wrapped Amazon Tokenized stock (xStock)WAMZNX | $260.58 | +0.17% | -0.58% | +2.80% | $60.04K | $302.57 0.50% de la capitalisation | 230 WAMZNX | — |
| 3304 |  Quantum Computing (Ondo Tokenized)QUBTON | $6.98 | -0.57% | -6.03% | -10.95% | $57.11K | $100.02 0.18% de la capitalisation | 8,177 QUBTON | — |
| 3330 |  Wrapped Berkshire Hathaway Tokenized stock (xStock)WBRK.BX | $517.38 | +0.04% | +0.49% | +2.29% | $52.7K | $15.84K 30.06% de la capitalisation | 102 WBRK.BX | — |
| 3335 |  Joby Aviation rStockRJOBY | $5.17 | -0.77% | -4.46% | -10.01% | $51.98K | $11.04K 21.25% de la capitalisation | 10,048 RJOBY | — |
| 3338 |  D-Wave Quantum rStockRQBTS | $13.78 | +0.14% | -5.06% | -10.89% | $51.46K | $898.92 1.75% de la capitalisation | 3,734 RQBTS | — |
| 3342 |  Eli Lilly and Co rStockRLLY | $1,178 | +0.45% | +0.21% | +2.09% | $50.32K | $531.49 1.06% de la capitalisation | 43 RLLY | — |
| 3351 |  ProShares UltraPro Short QQQ ETF rStockRSQQQ | $33.63 | +0.35% | +1.91% | +3.81% | $48.54K | $7.91K 16.30% de la capitalisation | 1,443 RSQQQ | — |
| 3374 |  Rigetti Computing rStockRRGTI | $13.26 | -0.16% | -5.37% | -11.62% | $44.91K | $18.48K 41.16% de la capitalisation | 3,386 RRGTI | — |
| 3377 |  Trump Media & Technology Group Corp. (Coinbase Tokenized Stock)DJTC | $8.55 | +0.18% | -10.05% | -6.11% | $44.39K | $816.52 1.84% de la capitalisation | 5,191 DJTC | — |
| 3395 |  USA Rare Earth rStockRUSAR | $11.83 | -0.51% | -5.91% | -12.51% | $41.6K | $2.78K 6.67% de la capitalisation | 3,516 RUSAR | — |
| 3408 |  Uranium Energy (Ondo Tokenized)UECON | $8.86 | -0.49% | -3.78% | -6.32% | $40.31K | $445.49 1.11% de la capitalisation | 4,551 UECON | — |
| 3436 |  Ciena rStockRCIEN | $404.48 | -0.64% | -10.23% | +2.44% | $37.28K | $781.41 2.10% de la capitalisation | 92 RCIEN | — |
| 3448 |  Wrapped Coca-Cola Tokenized stock (xStock)WKOX | $91.14 | +0.13% | +1.48% | +3.41% | $35.78K | $20.73K 57.94% de la capitalisation | 393 WKOX | — |
| 3451 |  Freeport-McMoRan (Ondo Tokenized)FCXON | $73.77 | -0.21% | -0.05% | +0.61% | $35.18K | $260.28K 739.74% de la capitalisation | 477 FCXON | — |
| 3476 |  Redwire rStockRRDW | $9.36 | -0.11% | -2.12% | -10.94% | $32.44K | $28.47 0.09% de la capitalisation | 3,467 RRDW | — |
| 3484 |  Archer Aviation (Ondo Tokenized Stock)ACHRON | $4.64 | -0.96% | -6.61% | -2.97% | $31.7K | $457.47K 1443.13% de la capitalisation | 6,835 ACHRON | — |
| 3525 |  Waste Management (Ondo Tokenized)WMON | $213.05 | +0.21% | +3.65% | +3.65% | $29.01K | $20.18 0.07% de la capitalisation | 136 WMON | — |
| 3531 |  Northrop Grumman (Ondo Tokenized)NOCON | $487.92 | +0.31% | +0.77% | +1.77% | $28.4K | $138.71 0.49% de la capitalisation | 58 NOCON | — |
| 3566 |  Bank of America (Ondo Tokenized Stock)BACON | $54.83 | +0.08% | -0.58% | +0.27% | $24.85K | $677.51K 2726.58% de la capitalisation | 453 BACON | — |
| 3574 |  Kanzhun (Ondo Tokenized Stock)BZON | $16.09 | +0.25% | +14.59% | +13.97% | $24.31K | $20.65 0.08% de la capitalisation | 1,510 BZON | — |
| 3584 |  Wrapped Johnson & Johnson xStockWJNJX | $267.59 | -0.19% | -0.50% | +3.03% | $22.81K | $83.47K 365.96% de la capitalisation | 85 WJNJX | — |
| 3614 |  Wrapped Goldman Sachs xStockWGSX | $903.03 | -0.12% | -0.50% | -2.08% | $20.92K | $1.85K 8.86% de la capitalisation | 23 WGSX | — |
| 3624 |  Caterpillar (Ondo Tokenized Stock)CATON | $811.36 | +0.07% | +0.71% | -5.37% | $20.15K | $261.18K 1295.94% de la capitalisation | 25 CATON | — |
| 3646 |  VinFast Auto (Ondo Tokenized)VFSON | $3.06 | -0.03% | -0.64% | -0.35% | $18.11K | $170.58 0.94% de la capitalisation | 5,926 VFSON | — |
| 3650 |  Southern Copper (Ondo Tokenized)SCCOON | $214.49 | -0.23% | -0.23% | +1.90% | $17.74K | $69.97 0.39% de la capitalisation | 83 SCCOON | — |
| 3656 |  Exodus Movement (Ondo Tokenized)EXODON | $6.25 | -1.72% | +1.57% | -14.15% | $17.3K | $19.83 0.11% de la capitalisation | 2,769 EXODON | — |
| 3676 |  Arista Networks rStockRANET | $212.23 | +0.04% | -2.11% | +2.21% | $16.18K | $435.80 2.69% de la capitalisation | 76 RANET | — |
| 3687 |  Bullish (Ondo Tokenized Stock)BLSHON | $31.63 | +0.07% | -1.31% | -7.44% | $15.29K | $19.52 0.13% de la capitalisation | 483 BLSHON | — |
| 3706 |  Rivian Automotive xStockRIVNX | $13.69 | -0.29% | -1.88% | -5.03% | $14.24K | $422.05 2.96% de la capitalisation | 1,040 RIVNX | — |
| 3723 |  Union Pacific Corporation (Ondo Tokenized)UNPON | $282.74 | +0.34% | +0.94% | +2.68% | $13.31K | $50.11 0.38% de la capitalisation | 47 UNPON | — |
| 3760 |  Regeneron Pharmaceuticals (Ondo Tokenized)REGNON | $761.97 | -0.18% | +2.71% | +3.73% | $10.63K | $243.88K 2293.59% de la capitalisation | 14 REGNON | — |
| 3768 |  American Airlines Group (Ondo Tokenized Stock)AALON | $12.71 | +0.01% | -0.53% | -1.56% | $10.35K | $239.64K 2316.39% de la capitalisation | 814 AALON | — |
| 3771 |  Silicon Motion rStockRSIMO | $246.07 | -0.75% | -4.79% | -13.14% | $10.25K | $141.53 1.38% de la capitalisation | 42 RSIMO | — |
| 3784 |  PayPal Holdings, Inc. (Coinbase Tokenized Stock)PYPLC | $59.60 | +0.17% | +1.54% | +2.50% | $9.6K | $4.13K 43.02% de la capitalisation | 161 PYPLC | — |
| 3800 |  BigBear.ai Holdings (Ondo Tokenized Stock)BBAION | $2.30 | -1.18% | -3.72% | -17.17% | $8.87K | $66.23 0.75% de la capitalisation | 3,851 BBAION | — |
| 3824 |  Vertex Pharmaceuticals (Ondo Tokenized)VRTXON | $509.43 | +0.06% | -0.28% | -1.59% | $7.56K | $51.59 0.68% de la capitalisation | 15 VRTXON | — |
| 3833 |  AbbVie (Ondo Tokenized Stock)ABBVON | $286.01 | -0.01% | -0.02% | +6.71% | $6.88K | $147.28K 2142.21% de la capitalisation | 24 ABBVON | — |
| 3836 |  B2Gold (Ondo Tokenized Stock)BTGON | $5.27 | -0.28% | -0.42% | +0.71% | $6.63K | $40.20 0.61% de la capitalisation | 1,258 BTGON | — |
| 3839 |  Amgen (Ondo Tokenized Stock)AMGNON | $417.47 | +0.02% | +0.35% | +2.18% | $6.4K | $388.94K 6073.07% de la capitalisation | 15 AMGNON | — |
| 3840 |  Tesla Tokenized Stock (Hyperliquid)TSLA | $300.00 | 0.00% | 0.00% | 0.00% | $6.06K | $0.00 | 20 TSLA | — |
| 3841 |  Wrapped Eli Lilly xStockWLLYX | $1,185 | +0.08% | +0.00% | +2.29% | $5.91K | $2.46K 41.73% de la capitalisation | 5 WLLYX | — |
| 3856 |  SolarEdge Technologies (Ondo Tokenized)SEDGON | $31.49 | +0.15% | -2.65% | -7.62% | $4.88K | $19.83 0.41% de la capitalisation | 155 SEDGON | — |
| 3859 |  Wrapped Mastercard xStockWMAX | $596.94 | +0.10% | -3.41% | +11.02% | $4.68K | $6.66K 142.32% de la capitalisation | 8 WMAX | — |
| 3860 |  Enlivex Therapeutics (Ondo Tokenized)ENLVON | $0.0170 | +0.08% | -0.48% | -31.78% | $4.67K | $785.37 16.81% de la capitalisation | 274,864 ENLVON | — |
| 3863 |  Analog Devices (Ondo Tokenized Stock)ADION | $407.92 | -0.09% | +0.05% | -2.64% | $4.55K | $245.05K 5384.10% de la capitalisation | 11 ADION | — |
| 3868 |  Recursion Pharmaceuticals (Ondo Tokenized Stock)RXRXON | $3.94 | -1.17% | -7.11% | -16.01% | $4.43K | $29.31 0.66% de la capitalisation | 1,125 RXRXON | — |
| 3889 |  Albemarle (Ondo Tokenized)ALBON | $99.45 | +0.98% | -2.71% | -5.51% | $3.62K | $50.58 1.40% de la capitalisation | 36 ALBON | — |
| 3890 |  Bloom Energy Corporation (Coinbase Tokenized Stock)BEC | $501.03 | +84.31% | +60.38% | +101.49% | $3.57K | $5.62K 157.28% de la capitalisation | 7 BEC | — |
| 3899 |  Take-Two Interactive Software, Inc. (Coinbase Tokenized Stock)TTWOC | $218.91 | +0.03% | -3.58% | +4.36% | $3.23K | $11.95K 369.68% de la capitalisation | 15 TTWOC | — |
| 3901 |  Moderna, Inc. (Coinbase Tokenized Stock)MRNAC | $240.27 | 0.00% | -2.36% | +15.82% | $3.16K | $0.00 | 13 MRNAC | — |
| 3921 |  Cisco rStockRCSCO | $115.46 | +0.30% | -2.24% | +2.84% | $2.41K | $313.34 12.99% de la capitalisation | 21 RCSCO | — |
| 3927 |  Wrapped Merck Tokenized stock (xStock)WMRKX | $149.92 | 0.00% | 0.00% | +4.94% | $2.31K | $0.00 | 15 WMRKX | — |
| 3928 |  AST SpaceMobile, Inc. (Coinbase Tokenized Stock)ASTSC | $54.77 | +0.11% | -0.21% | -0.09% | $2.31K | $3.28K 141.85% de la capitalisation | 42 ASTSC | — |
| 3930 |  Quantum Computing Inc. (Coinbase Tokenized Stock)QUBTC | $8.02 | +0.20% | -1.47% | +11.84% | $2.3K | $3.09K 134.25% de la capitalisation | 287 QUBTC | — |
| 3931 |  Marvell Technology, Inc. (Coinbase Tokenized Stock)MRVLC | $380.11 | 0.00% | -14.31% | -39.63% | $2.29K | $0.00 | 6 MRVLC | — |
| 3933 |  Oracle Corporation (Coinbase Tokenized Stock)ORCLC | $152.12 | 0.00% | +0.11% | +8.90% | $2.23K | $0.00 | 15 ORCLC | — |
| 3942 |  Duolingo, Inc. (Coinbase Tokenized Stock)DUOLC | $178.00 | 0.00% | -0.00% | -0.09% | $1.99K | $0.00 | 11 DUOLC | — |
| 3948 |  Wendy's Co (Coinbase Tokenized Stock)WENC | $6.92 | +0.30% | -50.39% | +14.56% | $1.67K | $269.31 16.09% de la capitalisation | 242 WENC | — |
| 3952 |  Capricor Therapeutics (Ondo Tokenized)CAPRON | $7.64 | -0.13% | -0.37% | -14.73% | $1.53K | $19.88 1.30% de la capitalisation | 200 CAPRON | — |
| 3958 |  Pfizer Inc (Coinbase Tokenized Stock)PFEC | $142.49 | 0.00% | -0.26% | -0.42% | $1.41K | $0.00 | 10 PFEC | — |
| 3974 |  Wrapped Walmart Tokenized stock (xStock)WWMTX | $112.26 | -0.14% | +0.87% | +5.50% | $753.55 | $600.43 79.68% de la capitalisation | 7 WWMTX | — |
| 4001 |  Hertz Global Holdings (Ondo Tokenized Stock)HTZON | $1.85 | -0.51% | -3.75% | +3.37% | $155.08 | $19.94 12.86% de la capitalisation | 84 HTZON | — |
| 4005 |  C3.ai (Ondo Tokenized Stock)AION | $11.82 | -0.10% | +13.12% | +13.12% | $107.45 | $49.93 46.47% de la capitalisation | 9 AION | — |
| 4006 |  Wendy's (Ondo Tokenized Stock)WENON | $6.22 | +1.27% | -0.25% | -0.15% | $90.41 | $29.91 33.08% de la capitalisation | 15 WENON | — |
| 4009 |  Clearwater Paper rStockRCLW | $19.26 | 0.00% | 0.00% | 0.00% | $0.28 | $0.00 | 0 RCLW | — |
| 4025 |  SpaceX Tokenized Stock (Robinhood)SPCX | $163.82 | +0.04% | +2.36% | -2.91% | $0.00 | $6.09M | 0 SPCX | — |
| 4038 |  Hims & Hers Health Tokenized Stock (Robinhood)HIMS | $30.57 | -0.14% | -2.40% | +3.13% | $0.00 | $3.24M | 0 HIMS | — |
| 4052 |  AMC Entertainment Holdings Tokenized Stock (Robinhood)AMC | $3.03 | +1.13% | +1.69% | +6.94% | $0.00 | $1.99M | 0 AMC | — |
| 4053 |  MicroStrategy Inc (Derivatives)MSTR | $153.05 | -0.32% | -3.08% | -5.38% | $0.00 | $1.95M | 0 MSTR | — |
| 4088 |  Intel Corp (Derivatives)INTC | $101.22 | +0.12% | -4.45% | -13.61% | $0.00 | $1.03M | 0 INTC | — |
| 4098 |  Wrapped ASML Tokenized Stock (xStock)WASMLX | $1,775 | -1.19% | -0.80% | -8.78% | $0.00 | $924.2K | 0 WASMLX | — |
| 4107 |  Wrapped SP500 Tokenized ETF (xStock)WSPYX | $781.61 | -0.23% | -0.07% | +0.47% | $0.00 | $821.03K | 0 WSPYX | — |
| 4110 |  Wrapped SpaceX Tokenized ETF (xStock)WSPCXX | $163.66 | -0.14% | -0.34% | -3.32% | $0.00 | $785.04K | 0 WSPCXX | — |
| 4118 |  Wrapped Nasdaq Tokenized ETF (xStock)WQQQX | $747.97 | -0.18% | -0.76% | -1.32% | $0.00 | $703.21K | 0 WQQQX | — |
| 4119 |  Lumentum Holdings (Derivatives)LITE | $985.53 | -0.56% | -10.31% | -9.82% | $0.00 | $698.89K | 0 LITE | — |
| 4129 |  Ferrari N.V. tokenized stock (Backpack)RACE | $389.30 | -0.16% | -0.99% | -0.29% | $0.00 | $610.37K | 0 RACE | — |
| 4137 |  SanDisk Corporation (Derivatives)SNDK | $1,482 | -0.21% | -8.28% | -13.64% | $0.00 | $507.96K | 0 SNDK | — |
| 4160 |  Moderna Tokenized Stock (Robinhood)MRNA | $214.19 | +0.54% | -3.82% | +5.95% | $0.00 | $436.63K | 0 MRNA | — |
| 4165 |  NVIDIA (Derivatives)NVDA | $226.52 | +0.05% | -2.18% | -4.77% | $0.00 | $404.2K | 0 NVDA | — |
| 4184 |  Marvell Technology (Derivatives)MRVL | $266.44 | -0.28% | -3.68% | -1.06% | $0.00 | $340.09K | 0 MRVL | — |
| 4222 |  Wrapped Bitmine Tokenized Stock (xStock)WBMNRX | $23.73 | -1.03% | -4.09% | -10.55% | $0.00 | $199.33K | 0 WBMNRX | — |
| 4248 |  Wrapped Moderna Tokenized Stock (xStock)WMRNAX | $213.92 | -1.39% | -5.31% | +7.17% | $0.00 | $164.94K | 0 WMRNAX | — |
| 4257 |  Wrapped Circle Tokenized Stock (xStock)WCRCLX | $83.07 | -0.92% | -3.63% | -0.35% | $0.00 | $158.26K | 0 WCRCLX | — |
| 4264 |  Wrapped TSMC Tokenized Stock (xStock)WTSMX | $453.19 | -0.10% | -0.49% | -7.01% | $0.00 | $149.88K | 0 WTSMX | — |
| 4266 |  AMC Entertainment (Backpack Securities)AMC | $3.02 | +1.18% | +1.17% | +6.50% | $0.00 | $147.39K | 0 AMC | — |
| 4268 |  Wrapped Pop Mart International Tokenized Stock (xStock)WPOPMTX | $19.07 | -0.23% | -0.98% | -0.33% | $0.00 | $145.61K | 0 WPOPMTX | — |
| 4274 |  Arm Holdings PLC - ADR (Derivatives)ARM | $255.71 | -0.03% | -4.75% | -14.92% | $0.00 | $137.7K | 0 ARM | — |