La page se tourne.
Le prochain chapitre arrive…
Catégorie
Tokenized Stocks
532 actifs étiquetés Tokenized Stocks. Capitalisation du secteur $2.44B -0.42% · volume sur 24h $780.75M.
Faites glisser le tableau pour explorer plus de données de marché
| #▲ | Nom | Prix⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Capitalisation⇅ | Volume (24h)⇅ | Offre en circulation⇅ | 7 derniers jours |
|---|---|---|---|---|---|---|---|---|---|
| 232 |  Circle Internet Group (bStocks Tokenized Stock)CRCLB | $85.35 | -0.35% | -0.34% | +1.62% | $151.16M | $20.44M 13.52% de la capitalisation | 1.79M CRCLB | |
| 235 |  Strategy PP Variable xStockSTRCX | $99.61 | +0.02% | -0.22% | +0.15% | $146.04M | $216.74K 0.15% de la capitalisation | 1.47M STRCX | |
| 247 |  MicroStrategy xStockMSTRX | $155.84 | +0.33% | -0.03% | -5.26% | $116.31M | $7.89M 6.78% de la capitalisation | 746,299 MSTRX | |
| 252 |  Circle Internet Group (Ondo Tokenized Stock)CRCLON | $84.72 | -0.31% | -1.01% | +2.02% | $101.72M | $2.39M 2.35% de la capitalisation | 1.2M CRCLON | |
| 253 |  Strategy (bStocks Tokenized Stock)MSTRB | $154.77 | +0.55% | -0.82% | -5.29% | $101.42M | $15.21M 15.00% de la capitalisation | 650,022 MSTRB | |
| 261 |  Circle xStockCRCLX | $84.62 | -0.35% | -1.12% | +1.60% | $91.18M | $21.25M 23.30% de la capitalisation | 1.08M CRCLX | |
| 272 |  SpaceX (bStocks Tokenized Stock)SPCXB | $165.46 | -0.09% | +0.89% | +0.21% | $87.54M | $25.43M 29.04% de la capitalisation | 533,076 SPCXB | |
| 296 |  SpaceX (Republic Pre-IPO)PRESPCX | $163.61 | +0.14% | +1.16% | +2.28% | $77.67M | $65.07K 0.08% de la capitalisation | 474,750 PRESPCX | — |
| 313 |  Tesla xStockTSLAX | $381.37 | -0.27% | -0.32% | +2.00% | $72.47M | $6.56M 9.05% de la capitalisation | 190,024 TSLAX | |
| 314 |  Strategy Stretch Preferred (Ondo Tokenized)STRCON | $105.61 | +0.08% | +0.28% | +0.23% | $72.31M | $1.01M 1.39% de la capitalisation | 684,735 STRCON | |
| 334 |  SP500 xStockSPYX | $782.22 | +0.04% | +0.09% | +1.11% | $65.43M | $7.61M 11.64% de la capitalisation | 83,650 SPYX | |
| 335 |  Invesco QQQ Trust (bStocks Tokenized Stock)QQQB | $747.16 | -0.25% | -0.60% | -0.51% | $64.92M | $14.41M 22.20% de la capitalisation | 86,810 QQQB | — |
| 394 |  SpaceX xStockSPCXX | $164.35 | -0.01% | +0.31% | +0.34% | $49.2M | $8.68M 17.65% de la capitalisation | 299,362 SPCXX | — |
| 408 |  NVIDIA (bStocks Tokenized Stock)NVDAB | $227.63 | -0.32% | -1.26% | -3.91% | $46.62M | $12.05M 25.85% de la capitalisation | 204,793 NVDAB | — |
| 420 |  NVIDIA xStockNVDAX | $228.26 | -0.28% | -1.13% | -3.90% | $44.22M | $11.66M 26.36% de la capitalisation | 193,735 NVDAX | — |
| 440 |  Micron Technology (bStocks Tokenized Stock)MUB | $983.98 | -1.86% | -5.01% | -6.75% | $42.03M | $13.6M 32.35% de la capitalisation | 42,507 MUB | |
| 445 |  Micron Technology (Ondo Tokenized Stock)MUON | $995.62 | -1.38% | -4.12% | -6.30% | $41.62M | $7.12M 17.11% de la capitalisation | 41,805 MUON | — |
| 451 |  Nasdaq xStockQQQX | $749.87 | -0.21% | -0.33% | -0.52% | $41.2M | $1.56M 3.78% de la capitalisation | 54,936 QQQX | — |
| 459 |  Alphabet xStockGOOGLX | $354.19 | +0.68% | +0.75% | +2.60% | $40.31M | $7.73M 19.19% de la capitalisation | 113,810 GOOGLX | — |
| 505 |  NVIDIA (Ondo Tokenized Stock)NVDAON | $228.49 | -0.25% | -1.13% | -3.83% | $35.08M | $2.07M 5.90% de la capitalisation | 153,543 NVDAON | — |
| 506 |  Alphabet (bStocks Tokenized Stock)GOOGLB | $353.64 | +0.74% | +0.78% | +2.62% | $34.88M | $3.77M 10.81% de la capitalisation | 98,619 GOOGLB | — |
| 514 |  SanDisk (bStocks Tokenized Stock)SNDKB | $1,487 | -4.27% | -7.23% | -14.01% | $33.89M | $38.38M 113.24% de la capitalisation | 22,793 SNDKB | — |
| 521 |  Hims & Hers Health (Ondo Tokenized Stock)HIMSON | $31.45 | +2.55% | +1.42% | +6.38% | $33.37M | $2.11M 6.33% de la capitalisation | 1.06M HIMSON | — |
| 543 |  Xiaomi xStockXIAOX | $3.08 | 0.00% | -8.41% | -8.41% | $31.31M | $0.00 | 10.17M XIAOX | — |
| 556 |  CEA Industries (bStocks Tokenized Stock)BNCB | $5.22 | -0.36% | -2.70% | -14.43% | $30.49M | $16.36M 53.66% de la capitalisation | 5.84M BNCB | — |
| 566 |  MicroStrategy (Ondo Tokenized Stock)MSTRON | $156.04 | +0.54% | +0.18% | -4.95% | $29.66M | $2.9M 9.78% de la capitalisation | 190,065 MSTRON | — |
| 588 |  OpenAI (Republic Pre-IPO)PREOPAI | $944.62 | +0.00% | -0.61% | +6.39% | $27.47M | $99.95K 0.36% de la capitalisation | 29,082 PREOPAI | — |
| 630 |  Tencent xStockTCENTX | $51.75 | 0.00% | 0.00% | -3.00% | $24.76M | $0.00 | 478,460 TCENTX | — |
| 651 |  Pop Mart International xStockPOPMTX | $19.37 | 0.00% | +0.60% | -3.80% | $23.54M | $0.00 | 1.22M POPMTX | — |
| 654 |  Intel (bStocks Tokenized Stock)INTCB | $102.11 | -1.06% | -2.88% | -12.81% | $23.12M | $5.14M 22.24% de la capitalisation | 226,447 INTCB | — |
| 666 |  Tesla (bStocks Tokenized Stock)TSLAB | $381.22 | -0.33% | -0.39% | +2.03% | $22.23M | $7.27M 32.72% de la capitalisation | 58,305 TSLAB | — |
| 683 |  Roundhill Memory ETF (bStocks Tokenized Stock)DRAMB | $54.95 | -1.62% | -4.65% | -10.84% | $21.11M | $4.48M 21.24% de la capitalisation | 384,153 DRAMB | — |
| 685 |  Alphabet Class A (Ondo Tokenized Stock)GOOGLON | $355.63 | +1.02% | +0.77% | +3.01% | $21.14M | $8.94M 42.27% de la capitalisation | 59,440 GOOGLON | — |
| 696 |  Mixue xStockMIXUX | $16.29 | 0.00% | 0.00% | -8.74% | $20.66M | $0.00 | 1.27M MIXUX | — |
| 709 |  Coinbase (bStocks Tokenized Stock)COINB | $181.57 | +0.77% | +0.23% | -4.30% | $19.77M | $2.52M 12.75% de la capitalisation | 108,882 COINB | — |
| 735 |  SK Hynix (bStocks Tokenized Stock)SKHYB | $162.92 | -1.48% | -4.68% | -14.98% | $18.93M | $19.16M 101.21% de la capitalisation | 116,180 SKHYB | — |
| 774 |  Micron Technology xStockMUX | $987.83 | -2.01% | -4.56% | -6.83% | $17.01M | $1.12M 6.59% de la capitalisation | 17,215 MUX | — |
| 776 |  Tesla (Ondo Tokenized Stock)TSLAON | $381.29 | -0.32% | -0.36% | +2.15% | $16.95M | $3.35M 19.76% de la capitalisation | 44,455 TSLAON | — |
| 779 |  Intel (Ondo Tokenized Stock)INTCON | $102.15 | -1.17% | -2.99% | -12.75% | $16.73M | $1.87M 11.17% de la capitalisation | 163,819 INTCON | — |
| 786 |  SPY (bStocks Tokenized Stock)SPYB | $778.20 | +0.02% | +0.02% | +1.07% | $16.39M | $2.56M 15.64% de la capitalisation | 21,067 SPYB | — |
| 793 |  Marvell Technology (Ondo Tokenized Stock)MRVLON | $274.17 | +0.78% | -0.88% | +1.85% | $16.05M | $2.9M 18.06% de la capitalisation | 58,525 MRVLON | — |
| 797 |  Sandisk Corporation xStockSNDKX | $1,483 | -4.57% | -7.43% | -14.18% | $15.92M | $3.39M 21.28% de la capitalisation | 10,733 SNDKX | — |
| 813 |  Broadcom (bStocks Tokenized Stock)AVGOB | $359.35 | +0.18% | -1.06% | +0.56% | $15.16M | $1.35M 8.88% de la capitalisation | 42,189 AVGOB | — |
| 836 |  Circle rStockRCRCL | $84.76 | -0.19% | -1.03% | +3.05% | $14.03M | $581.5K 4.14% de la capitalisation | 165,551 RCRCL | — |
| 840 |  Coinbase xStockCOINX | $181.65 | +0.90% | +0.39% | -3.83% | $13.92M | $3.72M 26.73% de la capitalisation | 76,643 COINX | — |
| 847 |  Apple xStockAAPLX | $341.62 | +0.97% | +1.49% | +1.77% | $13.5M | $4.31M 31.95% de la capitalisation | 39,504 AAPLX | — |
| 852 |  Intel xStockINTCX | $101.81 | -1.36% | -3.18% | -13.04% | $13.37M | $1.24M 9.24% de la capitalisation | 131,296 INTCX | — |
| 868 |  iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)ITOTON | $171.32 | +0.09% | -1.24% | +0.84% | $12.86M | $60.08 0.00% de la capitalisation | 75,076 ITOTON | — |
| 878 |  SpaceX (Ondo Tokenized Stock)SPCXON | $163.38 | -0.56% | -0.41% | -0.16% | $12.44M | $2M 16.11% de la capitalisation | 76,155 SPCXON | — |
| 895 |  SanDisk rStockRSNDK | $1,487 | -4.16% | -7.18% | -13.92% | $11.74M | $4.01M 34.18% de la capitalisation | 7,894 RSNDK | — |
| 899 |  Gold xStockGLDX | $382.28 | +0.17% | -0.52% | +0.74% | $11.65M | $4.61M 39.57% de la capitalisation | 30,477 GLDX | — |
| 930 |  Robinhood xStockHOODX | $108.67 | -0.49% | -0.81% | -4.76% | $10.8M | $2.68M 24.85% de la capitalisation | 99,394 HOODX | — |
| 936 |  Meta xStockMETAX | $746.17 | +2.12% | +3.57% | +0.93% | $10.69M | $4.92M 45.98% de la capitalisation | 14,327 METAX | — |
| 968 |  SpaceX (Reality Protocol)RSPCX | $163.15 | -0.67% | -0.29% | -0.59% | $10.08M | $973.46K 9.65% de la capitalisation | 61,809 RSPCX | — |
| 982 |  BitMine Immersion Technologies (bStocks Tokenized Stock)BMNRB | $24.25 | -0.73% | +0.30% | -9.50% | $9.81M | $1.93M 19.63% de la capitalisation | 404,466 BMNRB | — |
| 991 |  MicroStrategy rStockRMSTR | $156.17 | +0.86% | +0.38% | -4.91% | $9.64M | $1.02M 10.58% de la capitalisation | 61,735 RMSTR | — |
| 997 |  AMD (Ondo Tokenized Stock)AMDON | $595.34 | -1.24% | -2.12% | -5.62% | $9.55M | $2.21M 23.15% de la capitalisation | 16,045 AMDON | — |
| 1006 |  Alibaba (bStocks Tokenized Stock)BABAB | $109.62 | -0.24% | -1.12% | +1.14% | $9.38M | $2.61M 27.87% de la capitalisation | 85,597 BABAB | — |
| 1012 |  Amazon xStockAMZNX | $261.40 | -0.19% | -0.44% | +3.89% | $9.26M | $4.97M 53.70% de la capitalisation | 35,416 AMZNX | — |
| 1017 |  Apple (Ondo Tokenized Stock)AAPLON | $342.03 | +0.94% | +1.47% | +1.87% | $9.17M | $2.12M 23.14% de la capitalisation | 26,806 AAPLON | — |
| 1028 |  Coinbase (Ondo Tokenized Stock)COINON | $181.53 | +0.71% | +0.24% | -4.15% | $8.97M | $2.51M 27.96% de la capitalisation | 49,412 COINON | — |
| 1052 |  Microsoft (Ondo Tokenized Stock)MSFTON | $541.50 | +0.26% | +0.73% | +2.03% | $8.4M | $2.56M 30.50% de la capitalisation | 15,513 MSFTON | — |
| 1070 |  Microsoft xStockMSFTX | $540.88 | +0.32% | +0.90% | +2.09% | $8.22M | $239.25K 2.91% de la capitalisation | 15,191 MSFTX | — |
| 1071 |  Marvell Technology (bStocks Tokenized Stock)MRVLB | $271.85 | +0.33% | -1.41% | +1.12% | $8.21M | $1.97M 24.01% de la capitalisation | 30,209 MRVLB | — |
| 1082 |  Anthropic PreStocksANTHROPIC | $1,052 | -0.52% | -0.49% | -2.14% | $8.08M | $1.16M 14.38% de la capitalisation | 7,681 ANTHROPIC | — |
| 1087 |  SpaceX (Backpack Securities)SPCX | $165.04 | +0.32% | +0.60% | +0.60% | $7.87M | $8.29M 105.32% de la capitalisation | 47,666 SPCX | — |
| 1092 |  Semicon Bull 3X ETF (bStocks Tokenized Stock)SOXLB | $130.87 | -3.20% | -6.48% | -17.99% | $7.78M | $9.63M 123.84% de la capitalisation | 59,418 SOXLB | — |
| 1118 |  iShares MSCI South Korea ETF (bStocks Tokenized Stock)EWYB | $172.14 | -0.55% | -3.23% | -9.94% | $7.14M | $1.87M 26.15% de la capitalisation | 41,505 EWYB | — |
| 1119 |  GameStop (bStocks Tokenized Stock)GMEB | $26.23 | -0.31% | -1.40% | +4.49% | $7.12M | $1.83M 25.73% de la capitalisation | 271,273 GMEB | — |
| 1120 |  BitMine Immersion Technologies (Ondo Tokenized Stock)BMNRON | $24.31 | -0.66% | +0.32% | -9.12% | $7.08M | $1.87M 26.45% de la capitalisation | 291,146 BMNRON | — |
| 1128 |  Marvell xStockMRVLX | $271.01 | -0.09% | -1.71% | +0.75% | $6.93M | $654.41K 9.44% de la capitalisation | 25,566 MRVLX | — |
| 1134 |  Amazon (Ondo Tokenized Stock)AMZNON | $260.26 | -0.61% | -0.82% | +3.57% | $6.79M | $1.63M 23.98% de la capitalisation | 26,081 AMZNON | — |
| 1135 |  Intel rStockRINTC | $102.36 | -0.72% | -2.55% | -12.76% | $6.82M | $389.32K 5.71% de la capitalisation | 66,643 RINTC | — |
| 1138 |  Broadcom xStockAVGOX | $359.75 | +0.28% | -1.23% | +0.33% | $6.77M | $333.65K 4.93% de la capitalisation | 18,812 AVGOX | — |
| 1144 |  Alphabet rStockRGOOGL | $354.63 | +1.03% | +1.12% | +3.00% | $6.6M | $231.89K 3.51% de la capitalisation | 18,605 RGOOGL | — |
| 1154 |  Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)TSMON | $459.27 | -0.04% | +0.41% | -4.79% | $6.44M | $2.32M 36.02% de la capitalisation | 14,016 TSMON | — |
| 1162 |  ProShares UltraPro QQQ (bStocks Tokenized Stock)TQQQB | $80.26 | -0.72% | -1.22% | -1.92% | $6.32M | $2.43M 38.49% de la capitalisation | 78,787 TQQQB | — |
| 1163 |  Micron Technology rStockRMU | $988.18 | -1.83% | -4.42% | -6.60% | $6.32M | $313.68K 4.96% de la capitalisation | 6,395 RMU | — |
| 1164 |  SK Hynix xStockSKHYX | $162.82 | -1.51% | -4.72% | -15.20% | $6.31M | $1.2M 18.98% de la capitalisation | 38,754 SKHYX | — |
| 1165 |  Cea IndustriesBNC4meme | $5.14 | -0.15% | -2.68% | -14.38% | $6.31M | $377.83K 5.99% de la capitalisation | 1.23M BNC4 | — |
| 1180 |  Direxion Semiconductor Bear 3X ETF (bStocks Tokenized Stock)SOXSB | $36.35 | +2.91% | +6.52% | +19.70% | $5.95M | $7.88M 132.53% de la capitalisation | 163,670 SOXSB | — |
| 1181 |  SanDisk (Ondo Tokenized)SNDKON | $1,501 | -3.41% | -6.35% | -13.25% | $5.96M | $6.4M 107.38% de la capitalisation | 3,969 SNDKON | — |
| 1194 |  Nebius (bStocks Tokenized Stock)NBISB | $212.88 | -1.13% | -4.41% | -10.06% | $5.85M | $2.69M 46.05% de la capitalisation | 27,480 NBISB | — |
| 1197 |  Meta Platforms (Ondo Tokenized Stock)METAON | $746.93 | +2.10% | +3.53% | +0.95% | $5.81M | $2.91M 49.98% de la capitalisation | 7,785 METAON | — |
| 1210 |  Robinhood (bStocks Tokenized Stock)HOODB | $108.66 | -0.57% | -0.79% | -4.90% | $5.63M | $2.53M 45.00% de la capitalisation | 51,833 HOODB | — |
| 1213 |  TSMC (bStocks Tokenized Stock)TSMB | $449.49 | -0.83% | -0.66% | -5.75% | $5.63M | $1.15M 20.43% de la capitalisation | 12,522 TSMB | — |
| 1216 |  SpaceX PreStocksSPACEX | $640.31 | +2.53% | +2.63% | +8.43% | $5.6M | $3.6K 0.06% de la capitalisation | 8,742 SPACEX | — |
| 1229 |  South Korea Bull 3X ETF (bStocks Tokenized Stock)KORUB | $16.20 | -2.44% | -10.03% | -28.63% | $5.45M | $11.79M 216.56% de la capitalisation | 336,158 KORUB | — |
| 1244 |  Apple (bStocks Tokenized Stock)AAPLB | $340.57 | +0.88% | +1.39% | +1.79% | $5.29M | $4.78M 90.35% de la capitalisation | 15,538 AAPLB | — |
| 1246 |  iShares Russell 2000 Value ETF (Ondo Tokenized ETF)IWNON | $213.72 | -1.14% | -0.17% | -1.39% | $5.27M | $30.09 0.00% de la capitalisation | 24,674 IWNON | — |
| 1255 |  Applied Optoelectronics (bStocks Tokenized Stock)AAOIB | $103.92 | -2.93% | -7.13% | -9.35% | $5.14M | $1.91M 37.13% de la capitalisation | 49,480 AAOIB | — |
| 1257 |  Cerebras (bStocks Tokenized Stock)CBRSB | $155.33 | -3.94% | -6.16% | -13.57% | $5.13M | $4.75M 92.67% de la capitalisation | 33,005 CBRSB | — |
| 1259 |  Eli Lilly (Ondo Tokenized Stock)LLYON | $1,185 | -0.53% | +0.63% | +1.62% | $5.12M | $1.91M 37.34% de la capitalisation | 4,321 LLYON | — |
| 1285 |  Meta Platforms (bStocks Tokenized Stock)METAB | $744.84 | +2.16% | +3.61% | +0.87% | $4.84M | $2.42M 50.07% de la capitalisation | 6,499 METAB | — |
| 1289 |  Micron Technology (Backpack Securities)MU | $992.72 | -1.60% | -3.80% | -6.47% | $4.78M | $1.49M 31.11% de la capitalisation | 4,817 MU | — |
| 1302 |  Robinhood Markets (Ondo Tokenized Stock)HOODON | $108.68 | -0.42% | -0.61% | -4.71% | $4.57M | $1.77M 38.78% de la capitalisation | 42,064 HOODON | — |
| 1304 |  Broadcom (Ondo Tokenized Stock)AVGOON | $361.46 | -0.04% | -1.20% | +0.47% | $4.58M | $3.19M 69.59% de la capitalisation | 12,676 AVGOON | — |
| 1305 |  Amazon (bStocks Tokenized Stock)AMZNB | $261.18 | -0.24% | -0.51% | +3.88% | $4.56M | $2.55M 55.98% de la capitalisation | 17,457 AMZNB | — |
| 1310 |  Oracle xStockORCLX | $138.76 | -1.12% | -1.80% | -4.50% | $4.52M | $224.46K 4.97% de la capitalisation | 32,564 ORCLX | — |
| 1315 |  Oracle (Ondo Tokenized Stock)ORCLON | $140.61 | -1.11% | -2.03% | -4.05% | $4.42M | $1.61M 36.44% de la capitalisation | 31,427 ORCLON | — |