La page se tourne.
Le prochain chapitre arrive…
Catégorie
Tokenized Stocks
532 actifs étiquetés Tokenized Stocks. Capitalisation du secteur $2.44B -0.42% · volume sur 24h $780.75M.
Faites glisser le tableau pour explorer plus de données de marché
| #▲ | Nom | Prix⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Capitalisation⇅ | Volume (24h)⇅ | Offre en circulation⇅ | 7 derniers jours |
|---|---|---|---|---|---|---|---|---|---|
| 2302 |  Ondas xStockONDSX | $6.78 | +0.12% | +2.42% | -8.61% | $516.29K | $40.05K 7.76% de la capitalisation | 76,176 ONDSX | — |
| 2303 |  Corning xStockGLWX | $148.88 | -0.44% | +3.65% | -11.58% | $516.34K | $27.21K 5.27% de la capitalisation | 3,468 GLWX | — |
| 2311 |  TBLL xStockTBLLX | $104.77 | 0.00% | -1.11% | -1.06% | $506.1K | $535.77 0.11% de la capitalisation | 4,831 TBLLX | — |
| 2321 |  Figma Ord Shs (Ondo Tokenized Stock)FIGON | $21.79 | 0.00% | -0.08% | -0.61% | $500.33K | $0.00 | 22,965 FIGON | — |
| 2323 |  D-Wave Quantum (Ondo Tokenized Stock)QBTSON | $13.43 | -0.18% | -1.20% | -15.15% | $498.65K | $940.38K 188.58% de la capitalisation | 37,143 QBTSON | — |
| 2329 |  Novo Nordisk xStockNVOX | $38.94 | 0.00% | +1.18% | +3.56% | $494.57K | $276.57 0.06% de la capitalisation | 12,699 NVOX | — |
| 2345 |  Wendy’s (bStocks Tokenized Stock)WENB | $6.32 | +0.00% | +0.71% | +2.27% | $478.52K | $101.49K 21.21% de la capitalisation | 75,668 WENB | — |
| 2357 |  Seagate Technology rStockRSTX | $744.81 | -0.71% | +1.59% | -8.00% | $470.53K | $235.17K 49.98% de la capitalisation | 632 RSTX | — |
| 2359 |  GameStop (Ondo Tokenized Stock)GMEON | $27.93 | -0.75% | +1.42% | +10.89% | $468.57K | $884.23K 188.71% de la capitalisation | 16,778 GMEON | — |
| 2361 |  Hims & Hers xStockHIMSX | $29.79 | +0.00% | -2.06% | +1.04% | $465.28K | $23.22K 4.99% de la capitalisation | 15,618 HIMSX | — |
| 2370 |  Oklo Inc rStockROKLO | $31.83 | -0.10% | +0.65% | -17.97% | $455.26K | $34.98K 7.68% de la capitalisation | 14,303 ROKLO | — |
| 2376 |  Procter & Gamble xStockPGX | $150.99 | -0.01% | -0.43% | -0.18% | $449.5K | $44.14K 9.82% de la capitalisation | 2,977 PGX | — |
| 2378 |  Hewlett Packard (bStocks Tokenized Stock)HPEB | $68.85 | -0.06% | -0.13% | -2.84% | $445.58K | $246.93K 55.42% de la capitalisation | 6,472 HPEB | — |
| 2382 |  Visa xStockVX | $398.80 | -0.22% | +3.60% | +10.11% | $445K | $1.76K 0.40% de la capitalisation | 1,116 VX | — |
| 2383 |  JPMorgan Chase xStockJPMX | $331.28 | -0.00% | -2.28% | +1.31% | $443.42K | $106.71K 24.06% de la capitalisation | 1,338 JPMX | — |
| 2390 |  Zoom (bStocks Tokenized Stock)ZMB | $98.18 | +0.05% | +0.87% | +4.29% | $437.06K | $200.32K 45.83% de la capitalisation | 4,451 ZMB | — |
| 2409 |  AppLovin (Ondo Tokenized Stock)APPON | $272.47 | -0.04% | -6.09% | -2.66% | $424.33K | $62.06K 14.63% de la capitalisation | 1,557 APPON | — |
| 2413 |  Nokia Oyj (Backpack)NOK | $9.88 | -0.11% | +1.10% | -8.73% | $415.44K | $33.8K 8.14% de la capitalisation | 42,037 NOK | — |
| 2415 |  StablecoinX Tokenized bStocksUSDEB | $12.38 | -0.33% | +5.63% | -11.47% | $412.12K | $274.01K 66.49% de la capitalisation | 33,288 USDEB | — |
| 2422 |  Amber xStockAMBRX | $1.91 | 0.00% | -2.05% | +1.06% | $409.86K | $318.70 0.08% de la capitalisation | 214,586 AMBRX | — |
| 2427 |  SharpLink Gaming, Inc (Ondo Tokenized Stock)SBETON | $8.47 | +0.46% | +1.95% | -10.72% | $404.1K | $681.18K 168.57% de la capitalisation | 47,732 SBETON | — |
| 2436 |  Global X Copper Miners xStockCOPXX | $84.18 | -0.31% | -0.40% | -3.00% | $395.38K | $17.74K 4.49% de la capitalisation | 4,697 COPXX | — |
| 2454 |  Western Digital (Ondo Tokenized)WDCON | $380.95 | -0.26% | +1.78% | -7.49% | $384.83K | $925.26K 240.44% de la capitalisation | 1,010 WDCON | — |
| 2460 |  KLA Corporation xStockKLACX | $185.94 | +0.03% | -1.94% | -5.44% | $380.56K | $6.24K 1.64% de la capitalisation | 2,047 KLACX | — |
| 2461 |  Riot Platforms (Ondo Tokenized Stock)RIOTON | $16.78 | -0.14% | +2.40% | -11.63% | $380.55K | $440.76K 115.82% de la capitalisation | 22,685 RIOTON | — |
| 2473 |  IonQ (Ondo Tokenized)IONQON | $35.13 | -0.35% | -2.24% | -19.19% | $369.06K | $256.83K 69.59% de la capitalisation | 10,506 IONQON | — |
| 2491 |  Wrapped Alphabet Tokenized stock (xStock)WGOOGLX | $355.23 | +0.04% | +1.22% | +1.86% | $351.7K | $232.4K 66.08% de la capitalisation | 990 WGOOGLX | — |
| 2492 |  Pfizer xStockPFEX | $28.40 | 0.00% | +2.08% | +3.05% | $351.21K | $4.18K 1.19% de la capitalisation | 12,366 PFEX | — |
| 2498 |  Lam Research Corporation xStockLRCXX | $310.02 | 0.00% | 0.00% | -10.29% | $347.1K | $31.00 0.01% de la capitalisation | 1,120 LRCXX | — |
| 2499 |  PepsiCo xStockPEPX | $127.95 | -0.11% | -1.65% | -0.47% | $346.94K | $91.62K 26.41% de la capitalisation | 2,711 PEPX | — |
| 2500 |  CrowdStrike xStockCRWDX | $102.26 | +0.01% | +8.22% | -63.38% | $346.43K | $80.11K 23.12% de la capitalisation | 3,388 CRWDX | — |
| 2509 |  PayPal xStockPYPLX | $56.12 | 0.00% | -0.27% | +3.58% | $342.37K | $1.98K 0.58% de la capitalisation | 6,101 PYPLX | — |
| 2515 |  Galaxy Digital (Ondo Tokenized)GLXYON | $19.81 | +0.29% | +0.56% | -10.12% | $338.18K | $81.79 0.02% de la capitalisation | 17,073 GLXYON | — |
| 2542 |  Wrapped Apple Tokenized stock (xStock)WAAPLX | $341.69 | -0.00% | -0.24% | +2.02% | $319.92K | $15.58K 4.87% de la capitalisation | 936 WAAPLX | — |
| 2579 |  Goldman Sachs xStockGSX | $911.75 | 0.00% | +0.74% | +3.10% | $294.75K | $261.25 0.09% de la capitalisation | 323 GSX | — |
| 2584 |  Arista Networks (Ondo Tokenized Stock)ANETON | $204.84 | -0.42% | -1.91% | -5.06% | $293.15K | $892.08K 304.31% de la capitalisation | 1,431 ANETON | — |
| 2594 |  Coherent rStockRCOHR | $290.02 | -0.90% | +3.49% | -13.93% | $287.39K | $26.19K 9.11% de la capitalisation | 991 RCOHR | — |
| 2602 |  Teradyne, Inc. xStockTERX | $380.89 | +0.00% | -1.96% | -11.34% | $283.49K | $2.29K 0.81% de la capitalisation | 744 TERX | — |
| 2607 |  SoFi Technologies rStockRSOFI | $15.24 | +0.06% | +0.75% | -3.68% | $279.05K | $10.6K 3.80% de la capitalisation | 18,315 RSOFI | — |
| 2609 |  ASML Holding rStockRASML | $1,707 | -0.49% | -0.69% | -6.94% | $277.77K | $52.64K 18.95% de la capitalisation | 163 RASML | — |
| 2615 |  Arm Holdings rStockRARM | $256.80 | -1.15% | +3.77% | -15.10% | $272.77K | $18.2K 6.67% de la capitalisation | 1,062 RARM | — |
| 2616 |  AbbVie xStockABBVX | $274.84 | -0.03% | -0.27% | +0.54% | $272.58K | $79.73K 29.25% de la capitalisation | 992 ABBVX | — |
| 2624 |  Core MSCI Emerging Markets xStockIEMGX | $80.26 | 0.00% | +1.75% | -5.01% | $268.69K | $71.50 0.03% de la capitalisation | 3,348 IEMGX | — |
| 2626 |  Merck xStockMRKX | $150.25 | 0.00% | +4.12% | +8.40% | $268.54K | $406.16 0.15% de la capitalisation | 1,787 MRKX | — |
| 2638 |  Applied Materials rStockRAMAT | $465.16 | -0.51% | -4.38% | -11.79% | $260.93K | $4.41K 1.69% de la capitalisation | 561 RAMAT | — |
| 2648 |  Redwire (Ondo Tokenized)RDWON | $9.19 | -0.33% | +1.08% | -13.81% | $255.18K | $1.14M 445.60% de la capitalisation | 27,770 RDWON | — |
| 2649 |  Alibaba rStockRBABA | $110.48 | -0.28% | +2.74% | +1.87% | $254.16K | $4.07K 1.60% de la capitalisation | 2,301 RBABA | — |
| 2654 |  Danaher xStockDHRX | $222.20 | +0.18% | +1.80% | +0.90% | $251.28K | $69.79K 27.77% de la capitalisation | 1,131 DHRX | — |
| 2659 |  Vida Global xStockVIDAX | $1.21 | -0.57% | -5.57% | -18.68% | $248.66K | $15.32K 6.16% de la capitalisation | 206,085 VIDAX | — |
| 2668 |  Abbott xStockABTX | $102.17 | -0.00% | -0.56% | +1.12% | $244.37K | $68.85K 28.17% de la capitalisation | 2,392 ABTX | — |
| 2672 |  Direxion Daily Semiconductor Bear 3x Shares ETF rStockRSOXS | $37.42 | +2.01% | -4.83% | +26.38% | $242.81K | $494.54K 203.67% de la capitalisation | 6,490 RSOXS | — |
| 2676 |  Bilibili (Ondo Tokenized Stock)BILION | $14.83 | -0.88% | -1.99% | -0.34% | $240.63K | $16.2K 6.73% de la capitalisation | 16,231 BILION | — |
| 2684 |  Lumentum rStockRLITE | $990.68 | -0.75% | +2.44% | -12.35% | $237.28K | $5.26K 2.22% de la capitalisation | 240 RLITE | — |
| 2687 |  ServiceNow rStockRNOW | $138.65 | +0.09% | -0.62% | +0.63% | $235.39K | $151.59 0.06% de la capitalisation | 1,698 RNOW | — |
| 2689 |  abrdn Physical Platinum Shares xStockPPLTX | $15.10 | 0.00% | -0.46% | -2.20% | $234.1K | $647.47 0.28% de la capitalisation | 15,504 PPLTX | — |
| 2691 |  Walmart xStockWMTX | $113.27 | +0.24% | -1.13% | +5.01% | $233.96K | $434.35 0.19% de la capitalisation | 2,066 WMTX | — |
| 2692 |  Thermo Fisher xStockTMOX | $659.26 | 0.00% | 0.00% | -1.23% | $233.57K | $119.15 0.05% de la capitalisation | 354 TMOX | — |
| 2697 |  Philip Morris xStockPMX | $203.80 | -0.06% | -0.46% | +7.44% | $230.72K | $132.76K 57.54% de la capitalisation | 1,132 PMX | — |
| 2703 |  MARA Holdings (Ondo Tokenized Stock)MARAON | $9.15 | -0.22% | -2.40% | -16.52% | $225.35K | $12.07M 5354.48% de la capitalisation | 24,620 MARAON | — |
| 2706 |  Accenture xStockACNX | $210.47 | -0.12% | -2.59% | +3.39% | $224.57K | $56.82K 25.30% de la capitalisation | 1,067 ACNX | — |
| 2708 |  Bank of America xStockBACX | $54.75 | 0.00% | +0.27% | +0.92% | $222.26K | $127.50 0.06% de la capitalisation | 4,060 BACX | — |
| 2716 |  Applied Digital (Ondo Tokenized)APLDON | $22.53 | -0.27% | -1.11% | -11.31% | $219.26K | $490.73K 223.81% de la capitalisation | 9,733 APLDON | — |
| 2731 |  Schwab International Equity xStockSCHFX | $27.17 | 0.00% | 0.00% | -3.03% | $213.47K | $88.10 0.04% de la capitalisation | 7,857 SCHFX | — |
| 2732 |  AXT Inc rStockRAXTI | $65.86 | -1.07% | +9.16% | -20.67% | $212.46K | $724.24K 340.88% de la capitalisation | 3,226 RAXTI | — |
| 2737 |  Mastercard xStockMAX | $603.00 | +0.02% | +0.95% | +6.78% | $209.81K | $166.05K 79.14% de la capitalisation | 348 MAX | — |
| 2743 |  Linde xStockLINX | $482.83 | 0.00% | +0.75% | -0.10% | $206.58K | $488.81 0.24% de la capitalisation | 428 LINX | — |
| 2758 |  CoreWeave rStockRCRWV | $77.96 | -0.35% | -0.20% | -15.21% | $202.61K | $26.17K 12.92% de la capitalisation | 2,599 RCRWV | — |
| 2760 |  Palo Alto Networks xStockPANWX | $397.12 | +0.00% | -1.65% | -5.45% | $202.21K | $0.00 | 509 PANWX | — |
| 2775 |  Wrapped MicroStrategy Tokenized stock (xStock)WMSTRX | $153.24 | -0.11% | +1.82% | -6.93% | $195.75K | $462.23K 236.13% de la capitalisation | 1,277 WMSTRX | — |
| 2785 |  Super Micro Computer rStockRSMCI | $39.25 | -0.11% | +0.56% | -9.75% | $191.7K | $80.54K 42.02% de la capitalisation | 4,884 RSMCI | — |
| 2789 |  xAI PreStocksXAI | $91.70 | 0.00% | +1.26% | +1.07% | $190.6K | $0.00 | 2,078 XAI | — |
| 2795 |  Comcast xStockCMCSAX | $20.72 | -0.88% | -7.31% | -12.80% | $189.52K | $101.03K 53.31% de la capitalisation | 9,149 CMCSAX | — |
| 2802 |  AstraZeneca xStockAZNX | $158.59 | -1.26% | -2.15% | +29.53% | $185.94K | $231.84K 124.68% de la capitalisation | 1,172 AZNX | — |
| 2813 |  Medtronic xStockMDTX | $91.99 | 0.00% | -1.03% | +5.43% | $181.7K | $30.51 0.02% de la capitalisation | 1,975 MDTX | — |
| 2823 |  Wrapped Meta Tokenized stock (xStock)WMETAX | $766.68 | +0.11% | +3.93% | +3.10% | $179.1K | $145.67K 81.34% de la capitalisation | 234 WMETAX | — |
| 2827 |  Ondas rStockRONDS | $6.75 | -0.30% | +2.45% | -8.97% | $176.86K | $2.23K 1.26% de la capitalisation | 26,188 RONDS | — |
| 2833 |  Honeywell xStockHONX | $206.72 | -0.18% | -1.39% | -2.28% | $174.14K | $28.13K 16.15% de la capitalisation | 842 HONX | — |
| 2847 |  Virgin Galactic xStockSPCEX | $3.30 | 0.00% | 0.00% | 0.00% | $163.4K | $0.00 | 49,514 SPCEX | — |
| 2848 |  MP Materials rStockRMP | $42.59 | -0.10% | -1.14% | -12.48% | $168.07K | $25.54K 15.20% de la capitalisation | 3,946 RMP | — |
| 2854 |  Zoom Communications xStockZMX | $98.14 | +0.00% | -0.16% | +4.33% | $166.24K | $3.4K 2.04% de la capitalisation | 1,694 ZMX | — |
| 2860 |  Intuitive Surgical xStockISRGX | $423.16 | +0.00% | -1.29% | +4.62% | $162.53K | $9.36K 5.76% de la capitalisation | 384 ISRGX | — |
| 2877 |  iShares Semiconductor xStockSOXXX | $545.06 | -0.23% | +1.88% | -7.55% | $156.73K | $0.00 | 288 SOXXX | — |
| 2901 |  Wrapped Gamestop Tokenized stock (xStock)WGMEX | $27.64 | -0.70% | +1.67% | +11.07% | $145.47K | $50.73K 34.87% de la capitalisation | 5,264 WGMEX | — |
| 2909 |  SharpLink Gaming xStockSBETX | $8.49 | 0.00% | -13.46% | -13.46% | $141.52K | $25.00 0.02% de la capitalisation | 16,669 SBETX | — |
| 2919 |  Okta xStockOKTAX | $227.45 | +0.00% | +0.71% | +4.94% | $137.65K | $53.51K 38.88% de la capitalisation | 605 OKTAX | — |
| 2925 |  Bitgo xStockBTGOX | $7.43 | 0.00% | 0.00% | +0.13% | $135.43K | $38.48 0.03% de la capitalisation | 18,228 BTGOX | — |
| 2932 |  Wrapped Microsoft Tokenized stock (xStock)WMSFTX | $546.39 | +0.28% | +0.63% | +2.14% | $134.1K | $21.34K 15.91% de la capitalisation | 245 WMSFTX | — |
| 2934 |  Alphabet Class C (Ondo Tokenized Stock)GOOGON | $350.26 | -0.11% | +0.81% | +1.49% | $133.96K | $61.59 0.05% de la capitalisation | 382 GOOGON | — |
| 2936 |  Wrapped Coinbase Tokenized stock (xStock)WCOINX | $181.54 | -0.55% | +1.63% | -2.71% | $133.54K | $97.21K 72.80% de la capitalisation | 736 WCOINX | — |
| 2945 |  Wrapped Oracle Tokenized stock (xStock)WORCLX | $145.32 | -0.01% | +5.86% | -0.75% | $132.2K | $48.96K 37.04% de la capitalisation | 910 WORCLX | — |
| 2960 |  Seagate (Ondo Tokenized)STXON | $748.92 | -0.32% | +1.64% | -7.56% | $129.66K | $1.19M 914.60% de la capitalisation | 173 STXON | — |
| 2993 |  Lam Research rStockRLRCX | $302.88 | 0.00% | -0.11% | -9.00% | $120.84K | $0.00 | 399 RLRCX | — |
| 2998 |  Credo Technology rStockRCRDO | $198.28 | -1.03% | +2.08% | -10.27% | $120.14K | $100.48 0.08% de la capitalisation | 606 RCRDO | — |
| 3007 |  Intuitive Machines (Ondo Tokenized)LUNRON | $12.24 | -0.17% | -3.51% | -18.62% | $116.89K | $289.52K 247.69% de la capitalisation | 9,548 LUNRON | — |
| 3017 |  Wrapped Palantir Tokenized stock (xStock)WPLTRX | $207.73 | 0.00% | +0.34% | +8.13% | $113.72K | $0.00 | 547 WPLTRX | — |
| 3021 |  Bit Digital xStockBTBTX | $1.23 | 0.00% | -2.38% | -24.07% | $113.24K | $25.00 0.02% de la capitalisation | 92,063 BTBTX | — |
| 3045 |  IBM rStockRIBM | $230.74 | +0.12% | +1.94% | +4.11% | $108.49K | $3.38K 3.12% de la capitalisation | 470 RIBM | — |
| 3059 |  Futu Holdings rStockRFUTU | $113.32 | -0.51% | +2.51% | +0.75% | $105.14K | $547.08 0.52% de la capitalisation | 928 RFUTU | — |
| 3081 |  Wrapped Intel Tokenized stock (xStock)WINTCX | $102.87 | 0.00% | +3.49% | -10.48% | $101.4K | $0.00 | 986 WINTCX | — |
| 3082 |  Wrapped Robinhood Tokenized stock (xStock)WHOODX | $110.74 | 0.00% | +3.45% | -1.17% | $101.36K | $0.00 | 915 WHOODX | — |