La page se tourne.
Le prochain chapitre arrive…
Catégorie
tokenized assets
964 actifs étiquetés tokenized assets.
Faites glisser le tableau pour explorer plus de données de marché
| #▲ | Nom | Prix⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Capitalisation⇅ | Volume (24h)⇅ | Offre en circulation⇅ | 7 derniers jours |
|---|---|---|---|---|---|---|---|---|---|
| 3456 |  Direxion Daily Semi Bear 3X ETF (Ondo Tokenized)SOXSON | $4.02 | +2.04% | +0.66% | +25.21% | $34.84K | $257.09K 737.86% de la capitalisation | 8,675 SOXSON | — |
| 3466 |  Freeport-McMoRan (Ondo Tokenized)FCXON | $71.70 | -1.22% | -1.79% | +0.40% | $34.1K | $252.23K 739.60% de la capitalisation | 476 FCXON | — |
| 3469 |  Hesai Group (Ondo Tokenized)HSAION | $14.30 | -0.93% | -1.69% | -10.63% | $33.6K | $178.14 0.53% de la capitalisation | 2,350 HSAION | — |
| 3487 |  ConocoPhillips (Ondo Tokenized Stock)COPON | $143.46 | -0.15% | +1.51% | +7.90% | $32.37K | $881.41K 2723.30% de la capitalisation | 226 COPON | — |
| 3491 |  Arm Holdings plc Tokenized Stock (Coinbase)ARMC | $245.23 | -2.51% | -1.10% | -13.12% | $31.63K | $42.57K 134.55% de la capitalisation | 129 ARMC | — |
| 3502 |  Workday Tokenized Stock (Robinhood)WDAY | $187.62 | +0.62% | +0.57% | +0.64% | $30.49K | $2.13K 6.97% de la capitalisation | 163 WDAY | — |
| 3508 |  WisdomTree Floating Rate Treasury Fund (Ondo Tokenized)USFRON | $51.54 | -0.00% | +0.02% | +0.12% | $30.17K | $0.00 | 585 USFRON | — |
| 3509 |  iShares MSCI India ETF (Ondo Tokenized)INDAON | $46.91 | -0.81% | -0.78% | +2.08% | $30.14K | $5.81K 19.27% de la capitalisation | 642 INDAON | — |
| 3513 |  AST SpaceMobile Tokenized Stock (Robinhood)ASTS | $45.09 | -3.42% | -6.40% | -24.74% | $29.77K | $1.71K 5.75% de la capitalisation | 660 ASTS | — |
| 3516 |  Archer Aviation (Ondo Tokenized Stock)ACHRON | $4.39 | -1.42% | -6.89% | -3.12% | $29.63K | $500.8K 1690.34% de la capitalisation | 6,746 ACHRON | — |
| 3517 |  Himax Technologies (Ondo Tokenized)HIMXON | $12.50 | -1.92% | +0.95% | -15.30% | $29.62K | $164.51 0.56% de la capitalisation | 2,369 HIMXON | — |
| 3518 |  Fluence Energy (Ondo Tokenized)FLNCON | $6.93 | 0.00% | 0.00% | -14.22% | $29.56K | $0.00 | 4,268 FLNCON | — |
| 3523 |  Plug Power (Ondo Tokenized)PLUGON | $1.53 | -2.98% | -5.23% | -16.71% | $29.37K | $298.57K 1016.42% de la capitalisation | 19,233 PLUGON | — |
| 3524 |  Waste Management (Ondo Tokenized)WMON | $214.70 | +0.37% | +0.07% | +4.46% | $29.37K | $114.92 0.39% de la capitalisation | 137 WMON | — |
| 3536 |  Northrop Grumman (Ondo Tokenized)NOCON | $486.03 | 0.00% | -0.35% | -0.67% | $28.34K | $0.00 | 58 NOCON | — |
| 3541 |  First Trust NASDAQ Cybersecurity ETF (Ondo Tokenized)CIBRON | $106.56 | -0.15% | -0.83% | -0.96% | $27.65K | $618.20 2.24% de la capitalisation | 259 CIBRON | — |
| 3551 |  Futu Holdings Tokenized Stock (Robinhood)FUTU | $114.79 | +0.14% | +3.80% | +4.79% | $26.33K | $99.03 0.38% de la capitalisation | 229 FUTU | — |
| 3558 |  T-Mobile US (Ondo Tokenized Stock)TMUSON | $154.59 | -1.08% | -0.58% | -9.54% | $25.7K | $95.91K 373.24% de la capitalisation | 166 TMUSON | — |
| 3562 |  Huntington Ingalls Industries (Ondo Tokenized)HIION | $262.87 | +0.99% | -1.72% | -0.63% | $25.3K | $51.18 0.20% de la capitalisation | 96 HIION | — |
| 3566 |  Carnival Corporation Tokenized Stock (Robinhood)CCL | $25.80 | -3.59% | -2.32% | -1.39% | $25.06K | $1.32K 5.26% de la capitalisation | 971 CCL | — |
| 3570 |  Rigetti Computing rStockRRGTI | $12.29 | -0.81% | -5.57% | -15.33% | $24.66K | $3.11K 12.62% de la capitalisation | 2,007 RRGTI | — |
| 3571 |  Exxon Mobil Tokenized Stock (Robinhood)XOM | $173.31 | +0.50% | -3.15% | +4.70% | $24.66K | $889.57 3.61% de la capitalisation | 142 XOM | — |
| 3573 |  Kanzhun (Ondo Tokenized Stock)BZON | $16.25 | -0.02% | +0.97% | +15.24% | $24.54K | $30.02 0.12% de la capitalisation | 1,510 BZON | — |
| 3580 |  Redwire rStockRRDW | $8.92 | -0.33% | -2.05% | -11.02% | $24.13K | $2.09K 8.68% de la capitalisation | 2,705 RRDW | — |
| 3585 |  Bank of America (Ondo Tokenized Stock)BACON | $50.91 | -0.58% | -7.25% | -5.13% | $23.31K | $785.11K 3367.65% de la capitalisation | 458 BACON | — |
| 3602 |  Wrapped Coca-Cola Tokenized stock (xStock)WKOX | $92.80 | +0.10% | +1.08% | +5.40% | $22.13K | $22.08K 99.76% de la capitalisation | 239 WKOX | — |
| 3605 |  Home Depot (Ondo Tokenized Stock)HDON | $296.50 | -1.97% | -1.98% | +2.75% | $21.66K | $148.24K 684.42% de la capitalisation | 73 HDON | — |
| 3610 |  Wrapped Goldman Sachs xStockWGSX | $900.07 | +0.41% | -2.45% | +1.72% | $21.47K | $18.48K 86.06% de la capitalisation | 24 WGSX | — |
| 3617 |  Cameco (Ondo Tokenized)CCJON | $84.53 | -1.89% | -1.74% | -7.58% | $20.78K | $36.05 0.17% de la capitalisation | 246 CCJON | — |
| 3635 |  Arista Networks rStockRANET | $200.75 | -0.19% | -1.22% | -4.68% | $19.46K | $29.99K 154.06% de la capitalisation | 97 RANET | — |
| 3639 |  Defiance Quantum ETF (Ondo Tokenized)QTUMON | $145.89 | -1.19% | -0.44% | -5.92% | $18.87K | $24.68 0.13% de la capitalisation | 129 QTUMON | — |
| 3641 |  US Brent Oil Fund (Ondo Tokenized)BNOON | $64.69 | -0.16% | +0.41% | +3.47% | $18.6K | $0.00 | 288 BNOON | — |
| 3644 |  Snap (Ondo Tokenized)SNAPON | $6.54 | +0.84% | +0.01% | +13.76% | $18.42K | $54.10 0.29% de la capitalisation | 2,817 SNAPON | — |
| 3646 |  Flex (Ondo Tokenized)FLEXON | $106.56 | -3.54% | -7.82% | -3.00% | $18.28K | $69.94 0.38% de la capitalisation | 172 FLEXON | — |
| 3655 |  VinFast Auto (Ondo Tokenized)VFSON | $3.02 | -0.70% | -0.97% | -1.53% | $17.98K | $128.81 0.72% de la capitalisation | 5,957 VFSON | — |
| 3658 |  Caterpillar (Ondo Tokenized Stock)CATON | $773.85 | -0.72% | -1.78% | -7.18% | $17.82K | $267.7K 1502.61% de la capitalisation | 23 CATON | — |
| 3661 |  Southern Copper (Ondo Tokenized)SCCOON | $214.19 | 0.00% | +0.76% | +1.76% | $17.71K | $0.00 | 83 SCCOON | — |
| 3668 |  Sprott Nickel Miners ETF (Ondo Tokenized)NIKLON | $12.42 | -2.64% | -2.64% | -6.11% | $17.02K | $29.90 0.18% de la capitalisation | 1,370 NIKLON | — |
| 3671 |  Hyperliquid Strategies (Ondo Tokenized)PURRON | $10.08 | -1.35% | -1.00% | -15.40% | $16.68K | $66.71K 399.93% de la capitalisation | 1,655 PURRON | — |
| 3675 |  Exodus Movement (Ondo Tokenized)EXODON | $5.92 | -3.45% | -3.45% | -15.82% | $16.38K | $36.70 0.22% de la capitalisation | 2,769 EXODON | — |
| 3680 |  Merck (Ondo Tokenized)MRKON | $146.62 | +1.64% | -0.56% | +1.41% | $16.19K | $142.19K 878.02% de la capitalisation | 110 MRKON | — |
| 3686 |  ACM Research (Ondo Tokenized)ACMRON | $63.00 | -1.81% | -3.52% | -13.61% | $15.9K | $12.32K 77.47% de la capitalisation | 252 ACMRON | — |
| 3691 |  Bullish (Ondo Tokenized Stock)BLSHON | $31.92 | +0.92% | +0.92% | -6.60% | $15.43K | $29.86 0.19% de la capitalisation | 483 BLSHON | — |
| 3701 |  Applied Optoelectronics Tokenized Stock (Robinhood)AAOI | $94.28 | -4.82% | -3.19% | -26.19% | $14.77K | $843.34 5.71% de la capitalisation | 157 AAOI | — |
| 3710 |  AT&T (Ondo Tokenized Stock)TON | $23.47 | -1.16% | +0.92% | -5.13% | $14.13K | $40.37 0.29% de la capitalisation | 602 TON | — |
| 3711 |  Super Micro Computer Tokenized Stock (Robinhood)SMCI | $37.56 | -1.65% | -3.24% | -14.87% | $14.09K | $701.37 4.98% de la capitalisation | 375 SMCI | — |
| 3715 |  Powell Industries (Ondo Tokenized)POWLON | $177.78 | -2.15% | -0.85% | -9.57% | $13.84K | $203.30 1.47% de la capitalisation | 78 POWLON | — |
| 3722 |  American Airlines Group (Ondo Tokenized Stock)AALON | $12.33 | -0.04% | -0.99% | -3.91% | $13.62K | $271.24K 1991.62% de la capitalisation | 1,105 AALON | — |
| 3723 |  Rivian Automotive xStockRIVNX | $13.11 | -0.30% | -2.87% | -8.89% | $13.63K | $1.25K 9.14% de la capitalisation | 1,040 RIVNX | — |
| 3724 |  Everpure Tokenized Stock (Robinhood)P | $148.56 | -5.79% | +2.41% | +0.14% | $13.6K | $857.95 6.31% de la capitalisation | 92 P | — |
| 3728 |  Union Pacific Corporation (Ondo Tokenized)UNPON | $284.88 | 0.00% | -0.28% | +2.17% | $13.41K | $0.00 | 47 UNPON | — |
| 3733 |  e.l.f. Beauty Tokenized Stock (Robinhood)ELF | $107.65 | +0.22% | +0.15% | +1.84% | $13.05K | $40.42 0.31% de la capitalisation | 121 ELF | — |
| 3734 |  Amphenol (Ondo Tokenized)APHON | $169.23 | 0.00% | 0.00% | -3.37% | $12.78K | $0.00 | 76 APHON | — |
| 3736 |  First Trust Global Tactical Commodity Strategy Fund (Ondo Tokenized Stock)FTGCON | $31.78 | -0.33% | +0.15% | +1.01% | $12.64K | $29.97 0.24% de la capitalisation | 398 FTGCON | — |
| 3737 |  SoundHound AI (Ondo Tokenized)SOUNON | $4.75 | -1.24% | -3.81% | -15.83% | $12.56K | $71.69M 570528.25% de la capitalisation | 2,648 SOUNON | — |
| 3741 |  Block (Ondo Tokenized Stock)XYZON | $76.82 | 0.00% | +0.08% | +1.90% | $12.36K | $0.00 | 161 XYZON | — |
| 3743 |  IonQ Tokenized Stock (Robinhood)IONQ | $32.93 | -1.71% | -7.29% | -20.12% | $12.11K | $218.13 1.80% de la capitalisation | 368 IONQ | — |
| 3745 |  Redwire Tokenized Stock (Robinhood)RDW | $9.11 | +0.04% | -4.76% | -13.92% | $11.95K | $48.25 0.40% de la capitalisation | 1,313 RDW | — |
| 3749 |  Pinterest (Ondo Tokenized)PINSON | $21.44 | 0.00% | 0.00% | +7.49% | $11.85K | $0.00 | 553 PINSON | — |
| 3752 |  POET Technologies Tokenized Stock (Robinhood)POET | $6.20 | +0.20% | +0.53% | -17.93% | $11.51K | $0.00 | 1,855 POET | — |
| 3755 |  Silicon Motion rStockRSIMO | $238.17 | -3.48% | -1.40% | -15.66% | $11.35K | $1.43K 12.60% de la capitalisation | 48 RSIMO | — |
| 3763 |  CrowdStrike Holdings Tokenized Stock (Robinhood)CRWD | $255.34 | 0.00% | -2.56% | -8.40% | $10.91K | $0.00 | 43 CRWD | — |
| 3766 |  WhiteFiber (Ondo Tokenized)WYFION | $13.79 | -4.24% | -2.71% | -18.74% | $10.75K | $4.71 0.04% de la capitalisation | 780 WYFION | — |
| 3767 |  MaxLinear Tokenized Stock (Robinhood)MXL | $84.02 | -0.02% | +0.47% | -21.14% | $10.67K | $50.19 0.47% de la capitalisation | 127 MXL | — |
| 3769 |  Regeneron Pharmaceuticals (Ondo Tokenized)REGNON | $771.99 | +0.05% | +2.72% | +4.19% | $10.59K | $249.72K 2357.59% de la capitalisation | 14 REGNON | — |
| 3770 |  NetEase (Ondo Tokenized)NTESON | $126.75 | +11.52% | +1.93% | +4.89% | $10.47K | $29.92 0.29% de la capitalisation | 83 NTESON | — |
| 3771 |  State Street Technology Sector Tokenized ETF (Robinhood)XLK | $205.74 | 0.00% | +6.65% | +1.68% | $10.41K | $0.00 | 51 XLK | — |
| 3773 |  Intuitive Machines Tokenized Stock (Robinhood)LUNR | $12.44 | +0.22% | -1.69% | -16.88% | $10.4K | $50.26 0.48% de la capitalisation | 836 LUNR | — |
| 3774 |  Sprott Uranium Miners ETF (Ondo Tokenized)URNMON | $44.53 | 0.00% | -0.82% | -6.19% | $10.39K | $0.00 | 233 URNMON | — |
| 3778 |  Johnson & Johnson (Ondo Tokenized Stock)JNJON | $254.07 | +0.55% | -1.06% | -2.66% | $10.21K | $86.17K 843.68% de la capitalisation | 40 JNJON | — |
| 3781 |  Verizon (Ondo Tokenized)VZON | $45.32 | -0.87% | +0.56% | -4.29% | $10.02K | $89.44K 892.85% de la capitalisation | 221 VZON | — |
| 3782 |  Wrapped Eli Lilly xStockWLLYX | $1,215 | +3.29% | +2.69% | +3.00% | $10.01K | $7.09K 70.88% de la capitalisation | 8 WLLYX | — |
| 3783 |  SAP (Ondo Tokenized)SAPON | $220.18 | 0.00% | +0.21% | +4.51% | $9.96K | $0.00 | 45 SAPON | — |
| 3790 |  Celsius Tokenized Stock (Robinhood)CELH | $27.84 | +0.04% | -1.69% | +4.54% | $9.73K | $91.95 0.95% de la capitalisation | 349 CELH | — |
| 3793 |  Ford Motor (Ondo Tokenized Stock)FON | $12.31 | 0.00% | 0.00% | -1.49% | $9.55K | $0.00 | 776 FON | — |
| 3797 |  PayPal Holdings, Inc. (Coinbase Tokenized Stock)PYPLC | $58.49 | +1.06% | +1.22% | +7.23% | $9.42K | $9.12K 96.83% de la capitalisation | 161 PYPLC | — |
| 3799 |  Coupang (Ondo Tokenized Stock)CPNGON | $15.04 | -1.12% | -1.28% | +4.81% | $9.36K | $237.11K 2533.90% de la capitalisation | 622 CPNGON | — |
| 3801 |  Keysight Technologies (Ondo Tokenized)KEYSON | $367.36 | 0.00% | 0.00% | -5.17% | $9.27K | $0.00 | 25 KEYSON | — |
| 3803 |  Vanguard Energy ETF (Ondo Tokenized)VDEON | $189.58 | -0.66% | +1.01% | +4.77% | $9.18K | $36.41 0.40% de la capitalisation | 48 VDEON | — |
| 3807 |  BigBear.ai Holdings (Ondo Tokenized Stock)BBAION | $2.32 | -2.77% | -2.81% | -8.58% | $8.98K | $381.79 4.25% de la capitalisation | 3,863 BBAION | — |
| 3808 |  MongoDB Tokenized Stock (Robinhood)MDB | $378.93 | +0.22% | -6.00% | +4.05% | $8.94K | $195.21 2.18% de la capitalisation | 24 MDB | — |
| 3810 |  Intuit Tokenized Stock (Robinhood)INTU | $303.22 | +0.04% | -0.70% | +4.67% | $8.89K | $577.46 6.50% de la capitalisation | 29 INTU | — |
| 3815 |  iShares US Aerospace and Defense ETF (Ondo Tokenized)ITAON | $205.37 | +0.29% | -0.12% | -1.24% | $8.55K | $4.99 0.06% de la capitalisation | 42 ITAON | — |
| 3817 |  ServiceNow Tokenized Stock (Robinhood)NOW | $143.21 | +0.04% | +1.79% | +1.36% | $8.35K | $722.35 8.65% de la capitalisation | 58 NOW | — |
| 3818 |  Zscaler Tokenized Stock (Robinhood)ZS | $231.69 | +0.04% | -0.91% | +7.69% | $8.18K | $200.43 2.45% de la capitalisation | 35 ZS | — |
| 3822 |  Rigetti Computing Tokenized Stock (Robinhood)RGTI | $12.86 | +0.22% | +0.94% | -13.44% | $7.83K | $99.13 1.27% de la capitalisation | 609 RGTI | — |
| 3827 |  Tower Semiconductor Tokenized Stock (Robinhood)TSEM | $216.87 | +2.74% | +3.08% | -14.92% | $7.6K | $2.17K 28.54% de la capitalisation | 35 TSEM | — |
| 3828 |  Applied Digital Tokenized Stock (Robinhood)APLD | $21.18 | -4.68% | -7.08% | -13.09% | $7.6K | $1.37K 17.98% de la capitalisation | 359 APLD | — |
| 3830 |  Corning Tokenized Stock (Robinhood)GLW | $146.43 | +0.04% | -7.42% | -11.42% | $7.45K | $1.42K 19.03% de la capitalisation | 51 GLW | — |
| 3831 |  Vertex Pharmaceuticals (Ondo Tokenized)VRTXON | $493.79 | +1.22% | -1.92% | -4.61% | $7.4K | $30.97 0.42% de la capitalisation | 15 VRTXON | — |
| 3833 |  D-Wave Quantum Tokenized Stock (Robinhood)QBTS | $12.97 | -3.33% | -5.92% | -18.02% | $7.3K | $136.46 1.87% de la capitalisation | 563 QBTS | — |
| 3835 |  Planet Labs (Ondo Tokenized)PLON | $14.89 | -0.63% | -3.00% | -15.68% | $7.18K | $245.47K 3418.80% de la capitalisation | 482 PLON | — |
| 3838 |  ProShares Short QQQ (Ondo Tokenized)PSQON | $25.11 | 0.00% | -0.77% | +1.27% | $7.1K | $0.00 | 283 PSQON | — |
| 3840 |  Opendoor Technologies (Ondo Tokenized)OPENON | $2.05 | -0.31% | -2.67% | -7.09% | $6.82K | $30.09 0.44% de la capitalisation | 3,327 OPENON | — |
| 3841 |  AbbVie (Ondo Tokenized Stock)ABBVON | $284.45 | +1.54% | +0.04% | +6.11% | $6.81K | $118.15K 1735.56% de la capitalisation | 24 ABBVON | — |
| 3845 |  Amgen (Ondo Tokenized Stock)AMGNON | $422.53 | +0.70% | +0.46% | +1.90% | $6.53K | $421.08K 6448.42% de la capitalisation | 15 AMGNON | — |
| 3847 |  Tesla Tokenized Stock (Hyperliquid)TSLA | $300.00 | 0.00% | 0.00% | 0.00% | $6.06K | $0.00 | 20 TSLA | — |
| 3849 |  AAON (Ondo Tokenized)AAONON | $84.34 | 0.00% | 0.00% | -5.22% | $5.81K | $0.00 | 69 AAONON | — |
| 3851 |  Invesco S&P 500 Momentum Tokenized ETF (Robinhood)SPMO | $147.62 | +0.04% | -12.14% | -3.18% | $5.78K | $100.23 1.73% de la capitalisation | 39 SPMO | — |
| 3855 |  Recursion Pharmaceuticals (Ondo Tokenized Stock)RXRXON | $3.90 | +1.64% | +0.33% | -13.19% | $5.56K | $623.06 11.20% de la capitalisation | 1,428 RXRXON | — |