La page se tourne.
Le prochain chapitre arrive…
Catégorie
tokenized assets
946 actifs étiquetés tokenized assets.
Faites glisser le tableau pour explorer plus de données de marché
| #▲ | Nom | Prix⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Capitalisation⇅ | Volume (24h)⇅ | Offre en circulation⇅ | 7 derniers jours |
|---|---|---|---|---|---|---|---|---|---|
| 34 |  Tether GoldXAUT | $4,169 | -0.03% | -0.41% | +0.44% | $3.05B | $129.8M 4.26% de la capitalisation | 729,324 XAUT | |
| 46 |  Circle USYCUSYC | $1.14 | 0.00% | +0.01% | +0.07% | $2.4B | $0.00 | 2.11B USYC | |
| 49 |  PAX GoldPAXG | $4,167 | -0.04% | -0.48% | +0.33% | $1.84B | $131.71M 7.17% de la capitalisation | 439,437 PAXG | |
| 50 |  BlackRock USD Institutional Digital Liquidity FundBUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $2.23B | $0.00 | 2.23B BUIDL | |
| 62 |  Spiko Amundi Overnight Swap Fund (EUR)EURSAFO | $1.14 | -0.02% | -0.23% | -1.01% | $1.59B | $0.00 | 1.4B EURSAFO | |
| 80 |  Blockchain CapitalBCAP | $108.18 | 0.00% | 0.00% | +0.60% | $985.75M | $0.00 | 9.11M BCAP | |
| 87 |  Ethena UStbUSTB | $11.24 | 0.00% | +0.01% | +0.07% | $797.06M | $0.00 | 70.93M USTB | |
| 101 |  Spiko EU T-Bills Money Market FundEUTBL | $1.19 | -0.02% | -0.23% | -1.03% | $643.8M | $0.00 | 541.85M EUTBL | |
| 107 |  Janus Henderson Anemoy AAA CLO FundJAAA | $1.05 | 0.00% | +0.02% | +0.08% | $582.91M | $0.00 | 554.55M JAAA | |
| 140 |  Janus Henderson Anemoy Treasury FundJTRSY | $1.12 | 0.00% | +0.01% | +0.08% | $326.37M | $0.00 | 291.81M JTRSY | |
| 143 |  Ondo Short-Term U.S. Government Bond FundOUSG | $116.82 | 0.00% | +0.01% | +0.07% | $321.5M | $0.00 | 2.75M OUSG | |
| 180 |  SAFEONE CHAINSAFO | $1.02 | 0.00% | +0.01% | +0.08% | $217.89M | $0.00 | 212.91M SAFO | |
| 189 |  Tradable NA Rent Financing Platform SSTNPC0000031 | $1.00 | 0.00% | 0.00% | 0.00% | $202.5M | $0.00 | 202.5M PC0000031 | |
| 204 |  Ondo US Dollar YieldUSDYstable | $1.15 | +0.00% | -0.00% | +0.11% | $2.32B | $1.42M 0.06% de la capitalisation | 2.02B USDY | |
| 207 |  Spiko US T-Bills Money Market FundUSTBL | $1.10 | 0.00% | +0.01% | +0.08% | $166.38M | $0.00 | 151.46M USTBL | |
| 212 |  Tradable APAC Diversified Finance Provider SSTNPC0000033 | $1.00 | 0.00% | 0.00% | 0.00% | $162.5M | $0.00 | 162.5M PC0000033 | |
| 227 |  USATUSATstable | $1.00 | +0.02% | +0.02% | -0.05% | $183.07M | $1.78M 0.97% de la capitalisation | 183.32M USAT | |
| 233 |  Circle Internet Group (bStocks Tokenized Stock)CRCLB | $85.78 | +0.24% | -0.15% | +4.48% | $155M | $12.11M 7.81% de la capitalisation | 1.79M CRCLB | |
| 235 |  Strategy PP Variable xStockSTRCX | $99.66 | +0.07% | -0.10% | +0.06% | $146.12M | $193.62K 0.13% de la capitalisation | 1.47M STRCX | |
| 242 |  Tradable LatAm Fintech SSTNPC0000097 | $1.00 | 0.00% | 0.00% | 0.00% | $134M | $0.00 | 134M PC0000097 | |
| 246 |  MicroStrategy xStockMSTRX | $158.34 | +0.16% | +1.79% | -4.00% | $118.14M | $5.35M 4.53% de la capitalisation | 746,138 MSTRX | |
| 252 |  Circle Internet Group (Ondo Tokenized Stock)CRCLON | $86.84 | +0.28% | +1.25% | +4.60% | $104.32M | $2.07M 1.99% de la capitalisation | 1.2M CRCLON | |
| 254 |  Strategy (bStocks Tokenized Stock)MSTRB | $156.27 | +0.11% | +0.49% | -4.03% | $102.75M | $10.09M 9.82% de la capitalisation | 649,373 MSTRB | |
| 259 |  Theo Short Duration US Treasury FundTHBILL | $1.01 | -0.00% | -0.05% | -0.04% | $117.16M | $125.69 0.00% de la capitalisation | 115.84M THBILL | |
| 262 |  Circle xStockCRCLX | $86.85 | +0.34% | +1.20% | +4.52% | $93.44M | $15.92M 17.04% de la capitalisation | 1.08M CRCLX | |
| 264 |  Alpha Bulgaria WarrantsALFW | $3.20 | 0.00% | 0.00% | 0.00% | $114.33M | $0.00 | 35.71M ALFW | |
| 277 |  SpaceX (bStocks Tokenized Stock)SPCXB | $163.78 | +0.11% | -0.05% | +2.62% | $87.35M | $12.73M 14.57% de la capitalisation | 531,593 SPCXB | |
| 280 |  Tradable NA Third Party Online Merchant SSTNPC0000015 | $1.00 | 0.00% | 0.00% | 0.00% | $105.97M | $0.00 | 105.97M PC0000015 | |
| 284 |  Securitize Tokenized AAA CLO FundSTAC | $1,035 | 0.00% | +0.03% | +0.12% | $103.72M | $0.00 | 100,198 STAC | |
| 288 |  Tradable LatAm Middle-Market Lender SSTLPC0000085 | $1.00 | 0.00% | 0.00% | 0.00% | $100.12M | $0.00 | 100.12M PC0000085 | |
| 291 |  Ondo U.S. Dollar TokenUSDONstable | $0.9995 | +0.00% | -0.03% | -0.04% | $81.84M | $3.75M 4.58% de la capitalisation | 81.88M USDON | |
| 291 |  Tradable Singapore Fintech SSLPC0000077 | $1.00 | 0.00% | 0.00% | 0.00% | $100M | $0.00 | 100M PC0000077 | |
| 299 |  SpaceX (Republic Pre-IPO)PRESPCX | $163.20 | +0.07% | +1.02% | +2.34% | $77.48M | $47.35K 0.06% de la capitalisation | 474,750 PRESPCX | — |
| 315 |  Tesla xStockTSLAX | $383.97 | +0.24% | +0.43% | +3.31% | $72.98M | $3.78M 5.18% de la capitalisation | 190,078 TSLAX | |
| 317 |  Strategy Stretch Preferred (Ondo Tokenized)STRCON | $105.49 | +0.04% | +0.10% | +0.17% | $72.23M | $985.29K 1.36% de la capitalisation | 684,735 STRCON | |
| 318 |  Bending Spoons xStockBSPX | $40.01 | +0.00% | +19.11% | +23.07% | $86.75M | $26.32K 0.03% de la capitalisation | 2.17M BSPX | |
| 319 |  iShares Core S&P 500 ETF (Ondo Tokenized ETF)IVVON | $791.67 | +0.01% | +1.16% | +1.60% | $71.65M | $361.81 0.00% de la capitalisation | 90,508 IVVON | |
| 323 |  Matrixdock GoldXAUM | $4,158 | -0.05% | +0.90% | +0.10% | $69.5M | $700.54K 1.01% de la capitalisation | 16,717 XAUM | |
| 329 |  Pleasing GoldPGOLD | $4,139 | -0.01% | -0.70% | -0.74% | $80.76M | $12.17 0.00% de la capitalisation | 19,505 PGOLD | |
| 334 |  SP500 xStockSPYX | $783.75 | -0.01% | +0.21% | +1.58% | $65.55M | $7.17M 10.94% de la capitalisation | 83,642 SPYX | |
| 336 |  Invesco QQQ Trust (bStocks Tokenized Stock)QQQB | $751.35 | +0.13% | +0.05% | +0.51% | $65.38M | $12.28M 18.79% de la capitalisation | 86,807 QQQB | — |
| 339 |  Tradable NA Post-Settlement Legal Financing ReceivablesPC0000101 | $1.00 | 0.00% | 0.00% | 0.00% | $76.72M | $0.00 | 76.72M PC0000101 | |
| 342 |  Midas mTBILLMTBILL | $1.07 | 0.00% | +0.03% | +0.07% | $76.41M | $0.00 | 71.11M MTBILL | |
| 350 |  Tradable North America PoS Lender SSTNPC0000019 | $1.00 | 0.00% | 0.00% | 0.00% | $75.57M | $0.00 | 75.57M PC0000019 | |
| 352 |  Tradable NA Neobank SSTLPC0000023 | $1.00 | 0.00% | 0.00% | 0.00% | $75M | $0.00 | 75M PC0000023 | |
| 395 |  Tradable Eu/LatAm PoS Financing SSTLPC0000049 | $1.00 | 0.00% | 0.00% | 0.00% | $65.3M | $0.00 | 65.3M PC0000049 | |
| 399 |  SpaceX xStockSPCXX | $164.33 | +0.10% | +0.42% | +2.68% | $48.8M | $5.06M 10.36% de la capitalisation | 296,987 SPCXX | — |
| 410 |  SPDR S&P 500 ETF (Ondo Tokenized ETF)SPYON | $787.84 | +0.02% | +0.16% | +1.61% | $47.08M | $1.91M 4.06% de la capitalisation | 59,764 SPYON | — |
| 414 |  NVIDIA (bStocks Tokenized Stock)NVDAB | $229.85 | +0.15% | -0.19% | -2.30% | $46.93M | $7.92M 16.88% de la capitalisation | 204,191 NVDAB | — |
| 425 |  NVIDIA xStockNVDAX | $230.06 | +0.05% | -0.26% | -2.41% | $44.55M | $7.13M 16.01% de la capitalisation | 193,635 NVDAX | — |
| 427 |  Tradable NA Legal Receivables SSLPC0000081 | $1.00 | 0.00% | 0.00% | 0.00% | $57.13M | $0.00 | 57.13M PC0000081 | |
| 439 |  Micron Technology (bStocks Tokenized Stock)MUB | $1,008 | +0.24% | -2.58% | -5.45% | $42.83M | $7.11M 16.61% de la capitalisation | 41,960 MUB | |
| 440 |  Micron Technology (Ondo Tokenized Stock)MUON | $1,023 | +0.17% | -1.25% | -5.16% | $42.79M | $6.81M 15.92% de la capitalisation | 41,814 MUON | — |
| 452 |  Nasdaq xStockQQQX | $755.05 | +0.08% | +0.42% | +0.51% | $41.48M | $1.02M 2.46% de la capitalisation | 54,936 QQQX | — |
| 463 |  Alphabet xStockGOOGLX | $353.58 | +0.06% | +0.62% | +2.94% | $40.25M | $4.39M 10.91% de la capitalisation | 113,839 GOOGLX | — |
| 469 |  SecuritizeSECZ | $12.70 | 0.00% | +8.55% | -19.82% | $51.13M | $0.00 | 4.03M SECZ | |
| 472 |  BlackRock Daily Reinvestment Stablecoin Reserve VehicleBRSRV | $1.00 | 0.00% | 0.00% | 0.00% | $50.32M | $0.00 | 50.32M BRSRV | |
| 474 |  Spiko Amundi Overnight Swap Fund (GBP)GBPSAFO | $1.35 | -0.03% | -0.28% | -0.25% | $50.15M | $0.00 | 37.09M GBPSAFO | |
| 489 |  Sygnum FIUSD Liquidity FundFIUSD | $12,051 | 0.00% | +0.01% | +0.07% | $48.18M | $0.00 | 3,998 FIUSD | |
| 489 |  PropyPRO | $0.3586 | +0.61% | +1.99% | -1.03% | $36.29M | $818.78K 2.26% de la capitalisation | 100M PRO | — |
| 503 |  NVIDIA (Ondo Tokenized Stock)NVDAON | $230.08 | +0.05% | -0.29% | -2.35% | $35.31M | $1.68M 4.75% de la capitalisation | 153,460 NVDAON | — |
| 508 |  Alphabet (bStocks Tokenized Stock)GOOGLB | $353.18 | +0.09% | +0.71% | +3.04% | $34.81M | $2.63M 7.56% de la capitalisation | 98,551 GOOGLB | — |
| 511 |  Invesco QQQ ETF (Ondo Tokenized ETF)QQQON | $756.60 | +0.12% | +0.39% | +0.48% | $34.65M | $3.57M 10.30% de la capitalisation | 45,790 QQQON | — |
| 515 |  SanDisk (bStocks Tokenized Stock)SNDKB | $1,565 | +0.39% | -1.48% | -9.52% | $34.53M | $29.97M 86.80% de la capitalisation | 22,070 SNDKB | — |
| 532 |  Hims & Hers Health (Ondo Tokenized Stock)HIMSON | $30.98 | +0.05% | +0.13% | +6.55% | $32.84M | $1.88M 5.73% de la capitalisation | 1.06M HIMSON | — |
| 541 |  Xiaomi xStockXIAOX | $3.13 | -2.46% | -6.93% | -6.93% | $31.82M | $4.24K 0.01% de la capitalisation | 10.17M XIAOX | — |
| 553 |  CEA Industries (bStocks Tokenized Stock)BNCB | $5.33 | -0.04% | -0.78% | -13.19% | $30.83M | $11.83M 38.37% de la capitalisation | 5.79M BNCB | — |
| 561 |  MicroStrategy (Ondo Tokenized Stock)MSTRON | $158.26 | +0.17% | +1.86% | -3.96% | $30.16M | $2.44M 8.09% de la capitalisation | 190,601 MSTRON | — |
| 578 |  iShares Bitcoin Trust (Ondo Tokenized)IBITON | $47.63 | +0.42% | +0.47% | -2.43% | $28.74M | $9.52 0.00% de la capitalisation | 603,439 IBITON | — |
| 591 |  OpenAI (Republic Pre-IPO)PREOPAI | $950.18 | +0.02% | -0.11% | +7.27% | $27.63M | $72.1K 0.26% de la capitalisation | 29,082 PREOPAI | — |
| 622 |  iShares Silver Trust (Ondo Tokenized Stock)SLVON | $54.95 | +0.11% | +0.53% | -1.08% | $25.57M | $2.58M 10.10% de la capitalisation | 465,420 SLVON | — |
| 634 |  Tencent xStockTCENTX | $51.75 | 0.00% | 0.00% | -3.00% | $24.76M | $0.00 | 478,460 TCENTX | — |
| 649 |  Intel (bStocks Tokenized Stock)INTCB | $104.71 | +0.72% | +0.04% | -10.72% | $23.57M | $4.3M 18.23% de la capitalisation | 225,134 INTCB | — |
| 650 |  Pop Mart International xStockPOPMTX | $19.37 | 0.00% | +0.60% | -3.80% | $23.54M | $0.00 | 1.22M POPMTX | — |
| 665 |  Tesla (bStocks Tokenized Stock)TSLAB | $384.09 | +0.23% | +0.43% | +3.35% | $22.35M | $6.2M 27.76% de la capitalisation | 58,200 TSLAB | — |
| 676 |  Roundhill Memory ETF (bStocks Tokenized Stock)DRAMB | $56.59 | +0.22% | -1.52% | -8.45% | $21.73M | $3.37M 15.52% de la capitalisation | 384,004 DRAMB | — |
| 694 |  Alphabet Class A (Ondo Tokenized Stock)GOOGLON | $354.09 | +0.06% | +0.32% | +3.10% | $21.05M | $8.15M 38.70% de la capitalisation | 59,446 GOOGLON | — |
| 702 |  Mixue xStockMIXUX | $16.29 | 0.00% | 0.00% | -11.99% | $20.66M | $0.00 | 1.27M MIXUX | — |
| 712 |  Coinbase (bStocks Tokenized Stock)COINB | $183.67 | +0.16% | +1.62% | -1.62% | $19.94M | $2.05M 10.30% de la capitalisation | 108,545 COINB | — |
| 727 |  SK Hynix (bStocks Tokenized Stock)SKHYB | $168.10 | +0.25% | -1.34% | -13.59% | $19.12M | $14.11M 73.79% de la capitalisation | 113,763 SKHYB | — |
| 732 |  Comtech GoldCGO | $134.14 | -0.27% | +0.28% | +0.54% | $18.91M | $870.97K 4.61% de la capitalisation | 141,000 CGO | — |
| 735 |  SPDR S&P 500 Trust Tokenized ETF (Robinhood)SPY | $780.60 | +0.05% | +0.24% | +1.59% | $18.71M | $8.64M 46.15% de la capitalisation | 23,975 SPY | — |
| 743 |  Verified EmeraldsVEREM | $7.37 | -4.25% | -1.06% | +13.40% | $18.42M | $178.26K 0.97% de la capitalisation | 2.5M VEREM | — |
| 748 |  iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)TLTON | $81.80 | +0.25% | -0.53% | +0.77% | $18.3M | $781.61K 4.27% de la capitalisation | 223,676 TLTON | — |
| 755 |  NVIDIA Tokenized Stock (Robinhood)NVDA | $229.71 | +0.08% | -0.31% | -2.42% | $18.12M | $9.72M 53.67% de la capitalisation | 78,873 NVDA | — |
| 765 |  Micron Technology xStockMUX | $1,021 | +0.25% | -1.12% | -5.47% | $17.55M | $407.11K 2.32% de la capitalisation | 17,190 MUX | — |
| 770 |  Tether Gold TokensXAUT0 | $4,180 | -0.06% | +0.30% | +0.44% | $17.4M | $262.37K 1.51% de la capitalisation | 4,163 XAUT0 | — |
| 774 |  Intel (Ondo Tokenized Stock)INTCON | $104.97 | +0.61% | +0.09% | -10.50% | $17.18M | $1.81M 10.51% de la capitalisation | 163,714 INTCON | — |
| 775 |  Tesla (Ondo Tokenized Stock)TSLAON | $384.38 | +0.37% | +0.51% | +3.43% | $17.08M | $3.05M 17.85% de la capitalisation | 44,444 TSLAON | — |
| 777 |  iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)IEFAON | $99.59 | +0.08% | +0.54% | +0.35% | $16.92M | $957.63K 5.66% de la capitalisation | 169,929 IEFAON | — |
| 783 |  Sandisk Corporation xStockSNDKX | $1,566 | +0.40% | -1.40% | -9.47% | $16.63M | $1.28M 7.71% de la capitalisation | 10,615 SNDKX | — |
| 791 |  SPY (bStocks Tokenized Stock)SPYB | $780.07 | +0.07% | +0.27% | +1.62% | $16.41M | $2.31M 14.06% de la capitalisation | 21,040 SPYB | — |
| 799 |  Marvell Technology (Ondo Tokenized Stock)MRVLON | $274.51 | +0.32% | -0.70% | -0.75% | $16.07M | $2.7M 16.80% de la capitalisation | 58,528 MRVLON | — |
| 816 |  Broadcom (bStocks Tokenized Stock)AVGOB | $362.34 | +0.08% | +0.05% | +1.55% | $15.29M | $1.15M 7.52% de la capitalisation | 42,185 AVGOB | — |
| 836 |  Circle rStockRCRCL | $86.71 | +0.20% | +1.25% | +4.35% | $14.36M | $496.32K 3.46% de la capitalisation | 165,551 RCRCL | — |
| 841 |  iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)AGGON | $98.74 | -0.19% | +0.47% | +0.48% | $14.08M | $12.66K 0.09% de la capitalisation | 142,614 AGGON | — |
| 842 |  Coinbase xStockCOINX | $183.64 | +0.36% | +1.74% | -1.36% | $14.06M | $2.89M 20.57% de la capitalisation | 76,588 COINX | — |
| 849 |  Intel xStockINTCX | $104.69 | +0.79% | -0.06% | -10.79% | $13.73M | $603.72K 4.40% de la capitalisation | 131,170 INTCX | — |
| 859 |  Apple xStockAAPLX | $338.29 | +0.17% | +0.47% | +1.48% | $13.36M | $2.99M 22.38% de la capitalisation | 39,505 AAPLX | — |
| 869 |  iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)ITOTON | $173.47 | 0.00% | 0.00% | +2.11% | $13.02M | $0.00 | 75,076 ITOTON | — |