La page se tourne.
Le prochain chapitre arrive…
Catégorie
tokenized assets
946 actifs étiquetés tokenized assets.
Faites glisser le tableau pour explorer plus de données de marché
| #▲ | Nom | Prix⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Capitalisation⇅ | Volume (24h)⇅ | Offre en circulation⇅ | 7 derniers jours |
|---|---|---|---|---|---|---|---|---|---|
| 2155 |  AMC Entertainment Holdings Tokenized bStocksAMCB | $2.99 | +0.32% | +1.08% | +6.82% | $712.14K | $399.11K 56.04% de la capitalisation | 238,250 AMCB | — |
| 2157 |  Netflix Tokenized ETF (Robinhood)NFLX | $70.57 | -0.08% | +0.50% | +4.70% | $710.23K | $59.54K 8.38% de la capitalisation | 10,064 NFLX | — |
| 2163 |  Western Digital rStockRWDC | $386.43 | -0.02% | -2.84% | -12.28% | $695.37K | $47.26K 6.80% de la capitalisation | 1,799 RWDC | — |
| 2166 |  NEBIUS rStockRNBIS | $209.57 | -0.22% | -5.79% | -10.15% | $691.09K | $276.39K 39.99% de la capitalisation | 3,298 RNBIS | — |
| 2171 |  Intuit (Ondo Tokenized Stock)INTUON | $309.76 | -0.00% | +2.05% | +8.06% | $685.39K | $568.29K 82.92% de la capitalisation | 2,213 INTUON | — |
| 2172 |  iShares High Yield Systematic Bond ETF (Ondo Tokenized ETF)HYDBON | $45.22 | -0.01% | +0.15% | +0.57% | $683.69K | $324.33K 47.44% de la capitalisation | 15,121 HYDBON | — |
| 2173 |  Uber xStockUBERX | $67.55 | 0.00% | 0.00% | 0.00% | $681.36K | $3.60 0.00% de la capitalisation | 10,087 UBERX | — |
| 2176 |  Astera Labs (bStocks Tokenized Stock)ALABB | $322.61 | -0.23% | -6.19% | -11.33% | $676.55K | $1.49M 220.19% de la capitalisation | 2,097 ALABB | — |
| 2181 |  SpaceX (Tessera Pre-IPO)TSPACEX | $563.41 | +0.02% | +0.02% | +0.02% | $669.89K | $340.51K 50.83% de la capitalisation | 1,189 TSPACEX | — |
| 2189 |  Enphase Energy (Ondo Tokenized)ENPHON | $31.54 | +0.02% | -3.45% | -5.24% | $659.6K | $375.52K 56.93% de la capitalisation | 20,914 ENPHON | — |
| 2194 |  Exxon Mobil xStockXOMX | $173.48 | +0.00% | +3.63% | +5.82% | $650.39K | $791.23 0.12% de la capitalisation | 3,749 XOMX | — |
| 2196 |  Wrapped Tesla Tokenized stock (xStock)WTSLAX | $378.91 | +0.05% | -1.35% | -0.13% | $648.72K | $327.42K 50.47% de la capitalisation | 1,712 WTSLAX | — |
| 2202 |  GE Vernova (Ondo Tokenized)GEVON | $997.32 | +0.03% | -0.75% | +0.48% | $641.81K | $379.38K 59.11% de la capitalisation | 644 GEVON | — |
| 2203 |  Vertiv Holdings Co xStockVRTX | $239.41 | -0.12% | -1.74% | -5.97% | $638.79K | $26.53K 4.15% de la capitalisation | 2,668 VRTX | — |
| 2205 |  RoboStrategy (Ondo Tokenized)BOTON | $25.82 | -0.01% | -6.17% | -18.67% | $636.25K | $18.94 0.00% de la capitalisation | 24,637 BOTON | — |
| 2207 |  Nokia rStockRNOK | $9.89 | +0.00% | -4.74% | -3.32% | $635.46K | $6.9K 1.09% de la capitalisation | 64,264 RNOK | — |
| 2208 |  Russell 2000 xStockIWMX | $277.84 | -0.00% | -2.28% | -1.79% | $633.27K | $7.39K 1.17% de la capitalisation | 2,279 IWMX | — |
| 2227 |  Newmont (Ondo Tokenized)NEMON | $117.53 | -0.47% | -0.58% | +0.78% | $608.13K | $122.89 0.02% de la capitalisation | 5,174 NEMON | — |
| 2228 |  CrowdStrike Tokenized bStocksCRWDB | $262.79 | -0.15% | -4.99% | -3.59% | $605.29K | $928.6K 153.41% de la capitalisation | 2,303 CRWDB | — |
| 2232 |  Reddit (bStocks Tokenized Stock)RDDTB | $155.72 | +0.14% | -2.59% | +3.84% | $597.89K | $260.56K 43.58% de la capitalisation | 3,840 RDDTB | — |
| 2237 |  SharonAI (bStocks Tokenized Stock)SHAZB | $35.65 | -0.28% | -7.37% | -25.62% | $592.16K | $410.3K 69.29% de la capitalisation | 16,608 SHAZB | — |
| 2239 |  Roblox Tokenized Stock (Robinhood)RBLX | $49.60 | -0.20% | +2.38% | +11.52% | $589.93K | $115.7K 19.61% de la capitalisation | 11,894 RBLX | — |
| 2240 |  Qualcomm rStockRQCOM | $173.83 | -0.22% | -1.18% | -4.18% | $588.68K | $51.09K 8.68% de la capitalisation | 3,386 RQCOM | — |
| 2244 |  Oklo (Ondo Tokenized)OKLOON | $32.31 | +0.06% | -6.83% | -10.43% | $586.44K | $1.04M 176.78% de la capitalisation | 18,148 OKLOON | — |
| 2247 |  Constellation Energy (Ondo Tokenized Stock)CEGON | $294.28 | -0.10% | -1.26% | +9.05% | $584.42K | $681.85K 116.67% de la capitalisation | 1,986 CEGON | — |
| 2249 |  Johnson & Johnson xStockJNJX | $263.60 | -0.40% | +0.36% | +4.00% | $583.1K | $13.92K 2.39% de la capitalisation | 2,212 JNJX | — |
| 2251 |  iShares Flexible Income Active ETF (Ondo Tokenized ETF)BINCON | $52.92 | -0.01% | +0.93% | +1.79% | $579.64K | $274.04K 47.28% de la capitalisation | 10,953 BINCON | — |
| 2252 |  UnitedHealth xStockUNHX | $383.12 | +0.05% | +0.54% | +0.38% | $579.31K | $95.46K 16.48% de la capitalisation | 1,512 UNHX | — |
| 2254 |  iShares MSCI South Korea ETF rStockREWY | $169.92 | -0.07% | -3.97% | -11.23% | $575.8K | $110.5K 19.19% de la capitalisation | 3,389 REWY | — |
| 2255 |  Forward Industries (bStocks Tokenized Stock)FWDIB | $7.18 | -0.72% | -4.03% | -11.73% | $573.15K | $232.7K 40.60% de la capitalisation | 79,820 FWDIB | — |
| 2257 |  Applied Materials, Inc. xStockAMATX | $497.90 | +0.15% | -2.05% | -8.22% | $571.7K | $14.5K 2.54% de la capitalisation | 1,148 AMATX | — |
| 2259 |  Spotify (Ondo Tokenized Stock)SPOTON | $528.06 | +0.31% | +0.37% | +9.74% | $570.37K | $933K 163.58% de la capitalisation | 1,080 SPOTON | — |
| 2264 |  Applied Materials (Ondo Tokenized Stock)AMATON | $498.53 | -0.12% | -2.22% | -8.35% | $564.78K | $1.65M 292.02% de la capitalisation | 1,133 AMATON | — |
| 2271 |  iShares A.I. Innovation and Tech Active ETF (Ondo Tokenized)BAION | $47.61 | -0.01% | -1.91% | -3.59% | $556.61K | $347.36K 62.41% de la capitalisation | 11,692 BAION | — |
| 2272 |  Salesforce (bStocks Tokenized Stock)CRMB | $232.94 | -0.22% | +1.88% | +1.36% | $553.65K | $204.9K 37.01% de la capitalisation | 2,377 CRMB | — |
| 2273 |  CoreWeave Tokenized Stock (Robinhood)CRWV | $81.02 | -0.03% | -0.65% | -7.37% | $552.45K | $151.43 0.03% de la capitalisation | 6,819 CRWV | — |
| 2277 |  Applied Optoelectronics rStockRAAOI | $101.08 | -0.09% | -9.54% | -16.89% | $544.45K | $405.75K 74.52% de la capitalisation | 5,386 RAAOI | — |
| 2286 |  TON xStockTONXX | $3.08 | 0.00% | -5.20% | -16.98% | $536.6K | $655.31 0.12% de la capitalisation | 174,220 TONXX | — |
| 2287 |  Energy Select Sector SPDR Fund xStockXLEX | $65.89 | -0.09% | +0.74% | +3.84% | $535.15K | $3.37K 0.63% de la capitalisation | 8,122 XLEX | — |
| 2289 |  Salesforce xStockCRMX | $223.18 | 0.00% | -0.00% | -2.64% | $528.47K | $8.45 0.00% de la capitalisation | 2,368 CRMX | — |
| 2293 |  Adobe xStockADBEX | $237.58 | -0.15% | +0.19% | -0.32% | $525.65K | $125.83K 23.94% de la capitalisation | 2,213 ADBEX | — |
| 2295 |  Franklin Focused Growth ETF (Ondo Tokenized)FFOGON | $52.00 | -0.01% | -1.21% | -0.39% | $524.3K | $19.83 0.00% de la capitalisation | 10,083 FFOGON | — |
| 2305 |  Ondas xStockONDSX | $6.68 | -0.31% | -1.97% | -10.43% | $514.19K | $60.07K 11.68% de la capitalisation | 76,987 ONDSX | — |
| 2310 |  D-Wave Quantum (Ondo Tokenized Stock)QBTSON | $13.76 | -0.07% | -5.35% | -12.07% | $512.55K | $881.6K 172.00% de la capitalisation | 37,247 QBTSON | — |
| 2313 |  TBLL xStockTBLLX | $105.95 | 0.00% | -0.24% | +0.81% | $511.8K | $458.05 0.09% de la capitalisation | 4,831 TBLLX | — |
| 2314 |  Applied Optoelectronics (Ondo Tokenized)AAOION | $101.08 | -0.20% | -9.02% | -16.99% | $511.56K | $609.45K 119.13% de la capitalisation | 5,061 AAOION | — |
| 2316 |  Corning xStockGLWX | $147.15 | -0.10% | -5.77% | -7.70% | $510.34K | $29.4K 5.76% de la capitalisation | 3,468 GLWX | — |
| 2319 |  USA Rare Earth Tokenized Stock (Robinhood)USAR | $11.86 | -0.17% | -5.88% | -13.63% | $508.85K | $30.57K 6.01% de la capitalisation | 42,913 USAR | — |
| 2324 |  IREN rStockRIREN | $35.04 | -0.02% | -2.04% | -13.53% | $504.07K | $345.8K 68.60% de la capitalisation | 14,386 RIREN | — |
| 2325 |  Cerebras Systems (Ondo Tokenized)CBRSON | $146.91 | -0.11% | -10.74% | -19.39% | $502.91K | $247.1K 49.13% de la capitalisation | 3,423 CBRSON | — |
| 2330 |  Figma Ord Shs (Ondo Tokenized Stock)FIGON | $21.71 | -0.47% | -3.45% | -1.21% | $498.49K | $582.04 0.12% de la capitalisation | 22,965 FIGON | — |
| 2334 |  Franklin High Yield Corporate ETF (Ondo Tokenized)FLHYON | $24.17 | -0.01% | -1.33% | -1.33% | $496.87K | $20.00 0.00% de la capitalisation | 20,559 FLHYON | — |
| 2343 |  Novo Nordisk xStockNVOX | $38.49 | 0.00% | -0.87% | +1.93% | $488.83K | $11.99K 2.45% de la capitalisation | 12,699 NVOX | — |
| 2346 |  StablecoinX Tokenized bStocksUSDEB | $12.47 | +0.01% | -0.25% | -10.81% | $485.14K | $575.99K 118.73% de la capitalisation | 38,896 USDEB | — |
| 2349 |  Vanguard Total Stock Market ETF (Ondo Tokenized)VTION | $384.60 | -0.02% | -0.05% | +0.20% | $481.43K | $5.9K 1.23% de la capitalisation | 1,252 VTION | — |
| 2350 |  Franklin Responsibly Sourced Gold ETF (Ondo Tokenized)FGDLON | $55.51 | -0.01% | +0.45% | +0.45% | $480.66K | $49.78 0.01% de la capitalisation | 8,659 FGDLON | — |
| 2352 |  Hims & Hers xStockHIMSX | $30.61 | +0.04% | -2.34% | +2.84% | $478.1K | $42.68K 8.93% de la capitalisation | 15,618 HIMSX | — |
| 2355 |  Ciena (Ondo Tokenized)CIENON | $404.34 | -0.02% | -10.29% | +3.78% | $477.69K | $367.21K 76.87% de la capitalisation | 1,181 CIENON | — |
| 2358 |  Wendy’s (bStocks Tokenized Stock)WENB | $6.30 | -0.14% | +1.13% | +3.03% | $476.13K | $101.48K 21.31% de la capitalisation | 75,635 WENB | — |
| 2366 |  Hewlett Packard (bStocks Tokenized Stock)HPEB | $70.16 | -0.07% | -4.30% | +2.25% | $473.45K | $209.53K 44.25% de la capitalisation | 6,748 HPEB | — |
| 2370 |  Oklo Inc rStockROKLO | $32.31 | +0.07% | -6.66% | -10.38% | $470.34K | $39.98K 8.50% de la capitalisation | 14,556 ROKLO | — |
| 2376 |  Bloom Energy rStockRBE | $261.63 | -0.16% | -6.68% | -8.84% | $461.35K | $185.03K 40.11% de la capitalisation | 1,763 RBE | — |
| 2378 |  iShares Broad USD High Yield Corporate Bond ETF (Ondo Tokenized ETF)USHYON | $36.04 | +0.07% | +0.47% | +0.57% | $457.89K | $216.95K 47.38% de la capitalisation | 12,705 USHYON | — |
| 2380 |  JPMorgan Chase xStockJPMX | $339.00 | 0.00% | +2.10% | +1.72% | $453.75K | $1.74K 0.38% de la capitalisation | 1,338 JPMX | — |
| 2385 |  AppLovin (Ondo Tokenized Stock)APPON | $290.21 | +0.01% | -0.04% | +2.70% | $451.83K | $62.11K 13.75% de la capitalisation | 1,557 APPON | — |
| 2387 |  Procter & Gamble xStockPGX | $151.22 | +0.21% | +2.25% | +0.67% | $450.17K | $21.89K 4.86% de la capitalisation | 2,977 PGX | — |
| 2390 |  GameStop (Ondo Tokenized Stock)GMEON | $27.55 | +0.01% | +1.63% | +7.18% | $447.33K | $895.43K 200.17% de la capitalisation | 16,235 GMEON | — |
| 2396 |  Dell Tokenized Stock (Robinhood)DELL | $569.68 | -0.38% | -2.42% | +3.44% | $441.74K | $144.88K 32.80% de la capitalisation | 775 DELL | — |
| 2408 |  Zoom (bStocks Tokenized Stock)ZMB | $97.58 | -0.23% | +0.26% | +4.11% | $431.48K | $219.14K 50.79% de la capitalisation | 4,422 ZMB | — |
| 2410 |  Visa xStockVX | $385.53 | 0.00% | +0.27% | +5.04% | $429.63K | $394.72 0.09% de la capitalisation | 1,114 VX | — |
| 2413 |  Intuitive Surgical (Ondo Tokenized Stock)ISRGON | $427.06 | +0.09% | +0.60% | +5.11% | $428.14K | $578.42K 135.10% de la capitalisation | 1,003 ISRGON | — |
| 2417 |  SharpLink Gaming, Inc (Ondo Tokenized Stock)SBETON | $8.48 | -0.36% | -1.90% | -11.56% | $425.8K | $666.19K 156.46% de la capitalisation | 50,220 SBETON | — |
| 2421 |  Rivian Automotive Tokenized Stock (Robinhood)RIVN | $13.57 | -0.08% | -2.55% | -6.85% | $423.95K | $10.88K 2.57% de la capitalisation | 31,239 RIVN | — |
| 2427 |  Wolfspeed (Ondo Tokenized)WOLFON | $27.90 | -0.12% | -8.59% | -20.83% | $419.95K | $6.05K 1.44% de la capitalisation | 15,054 WOLFON | — |
| 2429 |  Amber xStockAMBRX | $1.95 | 0.00% | -1.52% | +12.72% | $418.44K | $137.21 0.03% de la capitalisation | 214,586 AMBRX | — |
| 2431 |  Nokia Oyj (Backpack)NOK | $9.91 | -0.25% | -3.91% | -2.74% | $416.49K | $23.16K 5.56% de la capitalisation | 42,037 NOK | — |
| 2435 |  abrdn Physical Palladium Shares ETF (Ondo Tokenized ETF)PALLON | $103.01 | -0.48% | -1.16% | -3.16% | $408.78K | $235.74 0.06% de la capitalisation | 3,968 PALLON | — |
| 2439 |  Global X Copper Miners xStockCOPXX | $85.54 | -0.02% | -0.42% | -1.11% | $401.76K | $8.99K 2.24% de la capitalisation | 4,697 COPXX | — |
| 2442 |  Seagate Technology rStockRSTX | $751.11 | -0.06% | -4.23% | -15.12% | $399.74K | $112.55K 28.16% de la capitalisation | 532 RSTX | — |
| 2445 |  Global X NASDAQ 100 Covered Call ETF (Ondo Tokenized)QYLDON | $19.21 | -0.02% | -0.05% | +0.13% | $394.71K | $175.2K 44.39% de la capitalisation | 20,551 QYLDON | — |
| 2451 |  Lululemon Tokenized Stock (Robinhood)LULU | $94.15 | -0.01% | -0.17% | +1.00% | $391.78K | $17.52K 4.47% de la capitalisation | 4,161 LULU | — |
| 2459 |  KLA Corporation xStockKLACX | $189.56 | -0.11% | -3.02% | -8.00% | $387.96K | $2.66K 0.68% de la capitalisation | 2,047 KLACX | — |
| 2460 |  Western Digital (Ondo Tokenized)WDCON | $386.50 | -0.15% | -2.84% | -12.31% | $387.45K | $891.22K 230.02% de la capitalisation | 1,002 WDCON | — |
| 2465 |  Netflix (Ondo Tokenized Stock)NFLXON | $247.49 | +0.47% | -65.21% | -63.29% | $385.03K | $2.95M 767.13% de la capitalisation | 1,556 NFLXON | — |
| 2473 |  IonQ (Ondo Tokenized)IONQON | $36.48 | +0.26% | -8.44% | -14.97% | $375.84K | $427.5K 113.74% de la capitalisation | 10,302 IONQON | — |
| 2475 |  Global X Uranium ETF (Ondo Tokenized)URAON | $37.82 | +0.01% | -2.77% | -5.80% | $371.25K | $247.31K 66.62% de la capitalisation | 9,817 URAON | — |
| 2481 |  Riot Platforms (Ondo Tokenized Stock)RIOTON | $16.45 | -0.23% | -2.33% | -14.76% | $364.76K | $438.32K 120.17% de la capitalisation | 22,175 RIOTON | — |
| 2488 |  Wrapped Alphabet Tokenized stock (xStock)WGOOGLX | $354.18 | +0.12% | +0.64% | +2.05% | $359.65K | $99.86K 27.77% de la capitalisation | 1,015 WGOOGLX | — |
| 2495 |  Lam Research Corporation xStockLRCXX | $317.99 | 0.00% | -0.00% | -7.98% | $356.02K | $31.80 0.01% de la capitalisation | 1,120 LRCXX | — |
| 2497 |  PepsiCo xStockPEPX | $131.27 | +0.27% | +1.24% | +0.82% | $355.39K | $87.74K 24.69% de la capitalisation | 2,707 PEPX | — |
| 2500 |  iShares 1-3 Year Treasury Bond ETF (Ondo Tokenized)SHYON | $82.55 | -0.02% | +0.01% | +0.05% | $353.81K | $153.16 0.04% de la capitalisation | 4,286 SHYON | — |
| 2506 |  Pfizer xStockPFEX | $27.82 | 0.00% | -0.02% | +0.22% | $348.98K | $2.02 0.00% de la capitalisation | 12,544 PFEX | — |
| 2507 |  VanEck Rare Earth and Strategic Metals ETF (Ondo Tokenized)REMXON | $58.17 | -0.01% | -4.68% | -8.43% | $347.9K | $2.98K 0.86% de la capitalisation | 5,981 REMXON | — |
| 2511 |  CrowdStrike (Ondo Tokenized Stock)CRWDON | $1,052 | -0.11% | -4.58% | -3.60% | $345.6K | $361.85 0.10% de la capitalisation | 329 CRWDON | — |
| 2514 |  Vistra (Ondo Tokenized)VSTON | $158.34 | -0.04% | -1.65% | +8.29% | $344.61K | $314.07K 91.14% de la capitalisation | 2,176 VSTON | — |
| 2516 |  Oscar Health (Ondo Tokenized)OSCRON | $33.98 | -0.01% | +1.87% | +9.82% | $343.76K | $20.08 0.01% de la capitalisation | 10,117 OSCRON | — |
| 2517 |  PayPal xStockPYPLX | $56.27 | 0.00% | +2.76% | +5.79% | $343.28K | $99.99 0.03% de la capitalisation | 6,101 PYPLX | — |
| 2525 |  Galaxy Digital (Ondo Tokenized)GLXYON | $19.87 | -0.01% | -2.29% | -12.26% | $339.13K | $98.87 0.03% de la capitalisation | 17,069 GLXYON | — |
| 2535 |  Wrapped Apple Tokenized stock (xStock)WAAPLX | $341.23 | -0.15% | +1.25% | +2.13% | $332.84K | $91.24K 27.41% de la capitalisation | 975 WAAPLX | — |
| 2538 |  Janus Henderson AAA CLO ETF (Ondo Tokenized ETF)JAAAON | $51.80 | -0.00% | +0.00% | +0.08% | $332.04K | $219.64K 66.15% de la capitalisation | 6,410 JAAAON | — |