La page se tourne.
Le prochain chapitre arrive…
Catégorie
tokenized assets
946 actifs étiquetés tokenized assets.
Faites glisser le tableau pour explorer plus de données de marché
| #▲ | Nom | Prix⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Capitalisation⇅ | Volume (24h)⇅ | Offre en circulation⇅ | 7 derniers jours |
|---|---|---|---|---|---|---|---|---|---|
| 1850 |  iShares Silver Trust xStockSLVX | $54.45 | +0.06% | -1.77% | -1.40% | $1.3M | $59.2K 4.54% de la capitalisation | 23,960 SLVX | — |
| 1851 |  Wells Fargo (Ondo Tokenized Stock)WFCON | $86.64 | +0.01% | -0.01% | +5.58% | $1.3M | $151.71K 11.64% de la capitalisation | 15,042 WFCON | — |
| 1857 |  Roundhill Memory ETF rStockRDRAM | $54.53 | -0.25% | -5.67% | -11.71% | $1.29M | $89.34K 6.91% de la capitalisation | 23,713 RDRAM | — |
| 1863 |  Coherent (Ondo Tokenized)COHRON | $287.73 | -0.33% | -7.72% | -13.89% | $1.28M | $1.05M 82.03% de la capitalisation | 4,461 COHRON | — |
| 1864 |  iShares Silver Trust Tokenized Commodity (Robinhood)SLV | $54.38 | +0.07% | -1.20% | -1.39% | $1.28M | $93.71K 7.30% de la capitalisation | 23,608 SLV | — |
| 1868 |  JD.com (Ondo Tokenized Stock)JDON | $27.69 | -0.08% | -0.97% | +1.32% | $1.28M | $626.72K 48.92% de la capitalisation | 46,268 JDON | — |
| 1873 |  RkeyRKEY | $0.00001500 | 0.00% | 0.00% | 0.00% | $5.57K | $143.07 2.57% de la capitalisation | 371.25M RKEY | — |
| 1875 |  AST SpaceMobile rStockRASTS | $51.69 | +0.10% | +1.54% | -11.69% | $1.27M | $81.35K 6.43% de la capitalisation | 24,486 RASTS | — |
| 1881 |  Costco (Ondo Tokenized Stock)COSTON | $963.58 | -0.06% | +1.22% | +3.91% | $1.24M | $4.22M 338.77% de la capitalisation | 1,292 COSTON | — |
| 1883 |  Eli Lilly Tokenized bStocksLLYB | $1,182 | -0.10% | +0.63% | +1.18% | $1.24M | $53.27K 4.31% de la capitalisation | 1,047 LLYB | — |
| 1887 |  UnitedHealth (Ondo Tokenized Stock)UNHON | $389.40 | +0.83% | +2.70% | +0.81% | $1.23M | $877.47K 71.21% de la capitalisation | 3,164 UNHON | — |
| 1891 |  Goldman Sachs (Ondo Tokenized Stock)GSON | $931.74 | +0.01% | -0.02% | +2.71% | $1.22M | $114.86K 9.38% de la capitalisation | 1,314 GSON | — |
| 1892 |  TSMC Tokenized Stock (Robinhood)TSM | $445.77 | -0.20% | -1.90% | -8.44% | $1.22M | $599.45K 49.05% de la capitalisation | 2,742 TSM | — |
| 1897 |  Microsoft rStockRMSFT | $539.72 | -0.01% | +0.88% | +2.93% | $1.22M | $4.8K 0.39% de la capitalisation | 2,258 RMSFT | — |
| 1901 |  Advanced Micro Devices rStockRAMD | $592.99 | -0.10% | -3.01% | -6.17% | $1.2M | $620.22K 51.58% de la capitalisation | 2,028 RAMD | — |
| 1902 |  Accenture (Ondo Tokenized Stock)ACNON | $221.87 | +0.45% | +3.32% | +10.21% | $1.2M | $1.13M 94.15% de la capitalisation | 5,392 ACNON | — |
| 1905 |  iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF)HYGON | $82.13 | +0.23% | +0.25% | +0.72% | $1.19M | $152.82K 12.84% de la capitalisation | 14,495 HYGON | — |
| 1911 |  PayPal (Ondo Tokenized Stock)PYPLON | $56.32 | -0.24% | +0.72% | +3.27% | $1.18M | $535.98K 45.59% de la capitalisation | 20,877 PYPLON | — |
| 1914 |  RoboStrategy (Backpack Securities)BOT | $26.05 | +0.57% | -6.82% | -19.50% | $1.17M | $169.13K 14.49% de la capitalisation | 44,811 BOT | — |
| 1915 |  Boeing (Ondo Tokenized Stock)BAON | $189.32 | -0.02% | -0.71% | -1.93% | $1.16M | $898.21K 77.13% de la capitalisation | 6,152 BAON | — |
| 1916 |  Vanguard Total World xStockVTX | $159.92 | 0.00% | +0.89% | +0.89% | $1.16M | $3.5K 0.30% de la capitalisation | 7,271 VTX | — |
| 1918 |  Dell (bStocks Tokenized Stock)DELLB | $575.95 | -0.04% | -1.33% | +4.35% | $1.16M | $1.29M 110.95% de la capitalisation | 2,012 DELLB | — |
| 1921 |  IREN xStockIRENX | $35.03 | +0.00% | -2.39% | -13.58% | $1.15M | $670.38K 58.31% de la capitalisation | 32,815 IRENX | — |
| 1922 |  SK Hynix (Ondo Tokenized)SKHYON | $161.69 | -0.18% | -5.42% | -16.70% | $1.15M | $1.63M 141.61% de la capitalisation | 7,101 SKHYON | — |
| 1930 |  Baidu (Ondo Tokenized Stock)BIDUON | $84.22 | +0.01% | -1.37% | -2.94% | $1.13M | $1.21M 107.13% de la capitalisation | 13,410 BIDUON | — |
| 1934 |  Take-Two Interactive Software Tokenized Stock (Robinhood)TTWO | $208.29 | -0.50% | -1.61% | +2.69% | $1.11M | $94.82K 8.56% de la capitalisation | 5,319 TTWO | — |
| 1936 |  Disney (Ondo Tokenized Stock)DISON | $109.44 | -0.01% | +0.13% | +4.50% | $1.1M | $293.45K 26.66% de la capitalisation | 10,059 DISON | — |
| 1938 |  Coca-Cola xStockKOX | $91.73 | -0.09% | +2.40% | +4.55% | $1.09M | $102.81K 9.39% de la capitalisation | 11,936 KOX | — |
| 1941 |  Nike (Ondo Tokenized Stock)NKEON | $36.17 | -0.01% | +0.45% | +3.91% | $1.09M | $951.61K 87.50% de la capitalisation | 30,072 NKEON | — |
| 1943 |  ProShares UltraPro Short QQQ Tokenized bStocksSQQQB | $33.41 | +0.12% | +2.94% | +4.43% | $1.08M | $931.25K 85.91% de la capitalisation | 32,446 SQQQB | — |
| 1945 |  Adobe (bStocks Tokenized Stock)ADBEB | $236.96 | -0.20% | +0.16% | -0.66% | $1.08M | $369.09K 34.19% de la capitalisation | 4,555 ADBEB | — |
| 1953 |  VanEck Semiconductor ETF xStockSMHX | $636.35 | 0.00% | 0.00% | +0.52% | $1.06M | $929.64 0.09% de la capitalisation | 1,674 SMHX | — |
| 1954 |  Eli Lilly xStockLLYX | $1,180 | -0.40% | +0.78% | +1.71% | $1.06M | $138.93K 13.12% de la capitalisation | 897 LLYX | — |
| 1955 |  Vertiv (Ondo Tokenized)VRTON | $239.19 | -0.36% | -2.20% | -6.03% | $1.06M | $1.75M 165.38% de la capitalisation | 4,426 VRTON | — |
| 1956 |  USA Rare Earth (bStocks Tokenized Stock)USARB | $11.87 | +0.23% | -6.42% | -13.37% | $1.06M | $1.34M 126.20% de la capitalisation | 89,167 USARB | — |
| 1958 |  Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized)FLQLON | $80.18 | -0.01% | -0.43% | +0.08% | $1.05M | $19.95 0.00% de la capitalisation | 13,093 FLQLON | — |
| 1959 |  International Business Machines xStockIBMX | $226.54 | -0.00% | +0.14% | +2.35% | $1.05M | $24.48K 2.33% de la capitalisation | 4,632 IBMX | — |
| 1965 |  Western Digital xStockWDCX | $386.13 | -0.21% | -2.80% | -12.49% | $1.04M | $137.58K 13.21% de la capitalisation | 2,697 WDCX | — |
| 1969 |  Salesforce (Ondo Tokenized Stock)CRMON | $235.19 | -0.09% | +2.33% | +1.56% | $1.03M | $1.8M 175.42% de la capitalisation | 4,373 CRMON | — |
| 1972 |  Franklin Income Equity Focus ETF (Ondo Tokenized)INCEON | $68.27 | -0.01% | +0.42% | +1.46% | $1.02M | $86.65 0.01% de la capitalisation | 14,969 INCEON | — |
| 1974 |  Nokia (Ondo Tokenized)NOKON | $9.92 | +0.01% | -4.08% | -3.24% | $1.02M | $840.68K 82.49% de la capitalisation | 102,721 NOKON | — |
| 1976 |  Fluence Energy (bStocks Tokenized Stock)FLNCB | $7.08 | -0.45% | -4.62% | -7.30% | $1.01M | $895.88K 88.46% de la capitalisation | 143,046 FLNCB | — |
| 1977 |  Uber (Ondo Tokenized Stock)UBERON | $71.38 | +0.08% | -0.21% | +2.71% | $1.01M | $1.87M 185.24% de la capitalisation | 14,161 UBERON | — |
| 1978 |  Figure Technology Solutions (Ondo Tokenized Stock)FIGRON | $28.45 | -0.01% | +1.84% | -0.31% | $1.01M | $42.62 0.00% de la capitalisation | 35,367 FIGRON | — |
| 1985 |  iShares Semiconductor ETF (Ondo Tokenized)SOXXON | $545.23 | -0.06% | -2.37% | -7.59% | $995.21K | $280.39K 28.17% de la capitalisation | 1,825 SOXXON | — |
| 1989 |  Wrapped NVIDIA Tokenized stock (xStock)WNVDAX | $227.19 | +0.05% | -1.82% | -5.26% | $990.48K | $384.73K 38.84% de la capitalisation | 4,360 WNVDAX | — |
| 1991 |  Chevron xStockCVXX | $215.14 | 0.00% | -2.57% | +2.30% | $990.35K | $2.09K 0.21% de la capitalisation | 4,603 CVXX | — |
| 1997 |  Oracle rStockRORCL | $137.10 | -0.13% | -3.20% | -3.92% | $972.59K | $116.97K 12.03% de la capitalisation | 7,094 RORCL | — |
| 2002 |  ASML (bStocks Tokenized Stock)ASMLB | $1,751 | -0.14% | -2.48% | -5.91% | $963.97K | $903.32K 93.71% de la capitalisation | 550 ASMLB | — |
| 2006 |  Eli Lilly Tokenized Stock (Robinhood)LLY | $1,181 | -0.09% | +0.40% | +2.98% | $954.76K | $676.66K 70.87% de la capitalisation | 809 LLY | — |
| 2008 |  Lumentum Holdings (Ondo Tokenized)LITEON | $994.31 | -0.14% | -9.00% | -9.03% | $952.9K | $1.42M 149.32% de la capitalisation | 958 LITEON | — |
| 2009 |  S&P Global (Ondo Tokenized Stock)SPGION | $433.64 | -0.01% | +0.92% | +5.20% | $951.97K | $2.07K 0.22% de la capitalisation | 2,195 SPGION | — |
| 2012 |  IBM (bStocks Tokenized Stock)IBMB | $225.36 | -0.11% | +0.14% | +2.29% | $948.71K | $923.85K 97.38% de la capitalisation | 4,210 IBMB | — |
| 2014 |  Seagate Tokenized bStocksSTXB | $752.42 | -0.11% | -4.01% | -15.00% | $944.25K | $825.05K 87.38% de la capitalisation | 1,255 STXB | — |
| 2015 |  AXT Inc rStockRAXTI | $62.06 | -0.19% | -8.53% | -28.32% | $943.19K | $963.75K 102.18% de la capitalisation | 15,199 RAXTI | — |
| 2016 |  Chipotle (Ondo Tokenized Stock)CMGON | $30.43 | +0.06% | -4.41% | -1.46% | $939.99K | $513.6K 54.64% de la capitalisation | 30,889 CMGON | — |
| 2018 |  Securitize Tokenized bStocksSECZB | $11.85 | -0.17% | -13.57% | -4.01% | $936.69K | $1.09M 116.84% de la capitalisation | 79,045 SECZB | — |
| 2024 |  Shopify (Ondo Tokenized Stock)SHOPON | $179.58 | -0.00% | +5.10% | +12.15% | $925.54K | $1.91M 206.08% de la capitalisation | 5,154 SHOPON | — |
| 2026 |  Amazon rStockRAMZN | $259.24 | -0.06% | -1.26% | +3.04% | $925.22K | $119.36K 12.90% de la capitalisation | 3,569 RAMZN | — |
| 2027 |  Corning (Ondo Tokenized)GLWON | $147.33 | -0.22% | -5.93% | -7.67% | $922.53K | $379.2K 41.10% de la capitalisation | 6,262 GLWON | — |
| 2029 |  DoorDash (Ondo Tokenized Stock)DASHON | $194.63 | +0.03% | -0.05% | +1.87% | $919.89K | $105.53K 11.47% de la capitalisation | 4,726 DASHON | — |
| 2031 |  ProShares UltraPro QQQ ETF rStockRTQQQ | $79.36 | -0.01% | -2.63% | -4.59% | $916.83K | $4.2M 458.17% de la capitalisation | 11,553 RTQQQ | — |
| 2038 |  DFDV xStockDFDVX | $4.37 | +0.11% | -8.87% | -20.53% | $895.94K | $104.91K 11.71% de la capitalisation | 204,921 DFDVX | — |
| 2041 |  Cypherpunk Technologies Tokenized bStocksCYPHB | $2.87 | -1.61% | -4.00% | -8.47% | $894.7K | $475.72K 53.17% de la capitalisation | 312,020 CYPHB | — |
| 2042 |  Qualcomm xStockQCOMX | $173.97 | -0.17% | -1.49% | -4.16% | $892.76K | $26.59K 2.98% de la capitalisation | 5,132 QCOMX | — |
| 2043 |  American Express (Ondo Tokenized Stock)AXPON | $314.65 | +0.03% | +1.41% | +2.73% | $892.21K | $361.61K 40.53% de la capitalisation | 2,836 AXPON | — |
| 2046 |  Oracle Tokenized Stock (Robinhood)ORCL | $136.64 | -2.12% | -2.55% | -3.82% | $889.34K | $8.67K 0.97% de la capitalisation | 6,508 ORCL | — |
| 2049 |  Alibaba Tokenized Stock (Robinhood)BABA | $110.76 | +0.00% | -0.25% | +0.13% | $883.45K | $878.08 0.10% de la capitalisation | 7,976 BABA | — |
| 2050 |  Goldman Sachs (bStocks Tokenized Stock)GSB | $892.31 | +0.03% | -0.47% | -0.06% | $877.97K | $797.04K 90.78% de la capitalisation | 984 GSB | — |
| 2055 |  ASML xStockASMLX | $1,750 | -0.21% | -2.54% | -6.10% | $871.91K | $61.51K 7.05% de la capitalisation | 498 ASMLX | — |
| 2057 |  GraniteShares 2X Long MRVL ETF (bStocks Tokenized Stock)MVLLB | $35.46 | -0.84% | -8.12% | -5.99% | $871.91K | $1.86M 213.35% de la capitalisation | 24,590 MVLLB | — |
| 2062 |  Bloom Energy (Ondo Tokenized)BEON | $261.51 | -0.35% | -6.69% | -8.95% | $864.09K | $1.11M 128.88% de la capitalisation | 3,304 BEON | — |
| 2065 |  GoPro (bStocks Tokenized Stock)GPROB | $1.18 | +0.48% | -0.59% | -13.39% | $859.74K | $132.14K 15.37% de la capitalisation | 731,462 GPROB | — |
| 2067 |  Adobe (Ondo Tokenized Stock)ADBEON | $237.86 | -0.03% | -2.00% | -0.18% | $854.83K | $1.83M 214.15% de la capitalisation | 3,594 ADBEON | — |
| 2073 |  Futu Holdings (Ondo Tokenized Stock)FUTUON | $113.65 | +0.01% | -0.95% | +1.76% | $846.64K | $488.36K 57.68% de la capitalisation | 7,450 FUTUON | — |
| 2075 |  iShares MSCI South Korea ETF (Ondo Tokenized)EWYON | $170.21 | -0.03% | -4.25% | -11.19% | $844.85K | $1.02M 120.46% de la capitalisation | 4,964 EWYON | — |
| 2077 |  Meta Platforms rStockRMETA | $741.27 | -0.03% | +2.85% | -0.20% | $841.82K | $116.59K 13.85% de la capitalisation | 1,136 RMETA | — |
| 2078 |  iShares Total Return Active ETF (Ondo Tokenized)BRTRON | $48.47 | -0.01% | +0.09% | +0.45% | $839.05K | $494.68K 58.96% de la capitalisation | 17,310 BRTRON | — |
| 2079 |  AST SpaceMobile xStockASTSX | $51.66 | -0.04% | +0.83% | -11.73% | $836.77K | $86.23K 10.31% de la capitalisation | 16,198 ASTSX | — |
| 2081 |  Dell Technologies (Ondo Tokenized)DELLON | $576.40 | -0.04% | -1.93% | +4.32% | $835.55K | $306.13K 36.64% de la capitalisation | 1,450 DELLON | — |
| 2099 |  Arteris (Ondo Tokenized)AIPON | $21.47 | -0.01% | -11.15% | -10.30% | $807.98K | $84.25 0.01% de la capitalisation | 37,640 AIPON | — |
| 2103 |  Credo Technology (bStocks Tokenized Stock)CRDOB | $200.26 | -0.27% | -7.63% | -5.76% | $797.17K | $1.26M 158.02% de la capitalisation | 3,981 CRDOB | — |
| 2104 |  GE Vernova Inc. xStockGEVX | $993.10 | -0.19% | -1.30% | +0.29% | $796.44K | $67.03K 8.42% de la capitalisation | 802 GEVX | — |
| 2105 |  AppLovin xStockAPPX | $279.57 | 0.00% | +2.91% | -3.04% | $795.96K | $302.91 0.04% de la capitalisation | 2,847 APPX | — |
| 2107 |  Bloom Energy Tokenized Stock (Robinhood)BE | $261.30 | -0.00% | -6.64% | -8.85% | $793.13K | $84.66K 10.67% de la capitalisation | 3,035 BE | — |
| 2109 |  Super Micro Computer, Inc. xStockSMCIX | $39.83 | -0.29% | -4.19% | -8.08% | $792.67K | $0.00 | 19,901 SMCIX | — |
| 2110 |  Costco Tokenized Stock (Robinhood)COST | $960.43 | +0.03% | +1.98% | +4.03% | $791.12K | $207.94K 26.28% de la capitalisation | 824 COST | — |
| 2114 |  Hims & Hers (bStocks Tokenized Stock)HIMSB | $30.58 | -0.20% | -2.33% | +2.93% | $787.75K | $322.68K 40.96% de la capitalisation | 25,760 HIMSB | — |
| 2116 |  MercadoLibre (Ondo Tokenized Stock)MELION | $1,902 | -0.06% | +0.15% | +2.13% | $785.63K | $50.13 0.01% de la capitalisation | 413 MELION | — |
| 2118 |  Ondo 8 Targeted Income TR PortfolioYLD8ON | $5.04 | -0.50% | -1.62% | +1.59% | $779.24K | $16.38K 2.10% de la capitalisation | 154,588 YLD8ON | — |
| 2124 |  Quantinuum (bStocks Tokenized Stock)QNTB | $39.68 | -0.10% | -3.87% | -12.87% | $765.32K | $1.87M 244.17% de la capitalisation | 19,286 QNTB | — |
| 2125 |  Reddit (Ondo Tokenized Stock)RDDTON | $156.24 | +0.24% | -2.05% | +4.36% | $765.54K | $514.09K 67.15% de la capitalisation | 4,900 RDDTON | — |
| 2128 |  Paypal (bStocks Tokenized Stock)PYPLB | $55.89 | -0.14% | +0.71% | +3.25% | $757.5K | $882.3K 116.48% de la capitalisation | 13,554 PYPLB | — |
| 2135 |  Cisco xStockCSCOX | $117.12 | +0.74% | -0.14% | +3.24% | $749.18K | $48.49K 6.47% de la capitalisation | 6,397 CSCOX | — |
| 2136 |  Palantir rStockRPLTR | $208.44 | -0.04% | -0.60% | +10.08% | $748.25K | $133.56K 17.85% de la capitalisation | 3,590 RPLTR | — |
| 2140 |  Texas Instruments (Ondo Tokenized)TXNON | $285.94 | -0.15% | -1.07% | -4.26% | $743.53K | $433.79K 58.34% de la capitalisation | 2,600 TXNON | — |
| 2145 |  Eaton (Ondo Tokenized)ETNON | $429.20 | -0.48% | -0.16% | -1.70% | $738.07K | $345.66K 46.83% de la capitalisation | 1,720 ETNON | — |
| 2146 |  Direxion Daily Semi Bull 3X ETF (Ondo Tokenized)SOXLON | $128.44 | -0.08% | -8.70% | -21.98% | $738.7K | $1.44M 194.36% de la capitalisation | 5,751 SOXLON | — |
| 2147 |  JPMorgan Chase Tokenized bStocksJPMB | $334.33 | +0.00% | -0.07% | +1.65% | $730.16K | $39.61K 5.43% de la capitalisation | 2,184 JPMB | — |
| 2148 |  Apollo Global Management (Ondo Tokenized Stock)APOON | $118.68 | +0.08% | -1.05% | +3.41% | $728.62K | $48.43 0.01% de la capitalisation | 6,139 APOON | — |