La page se tourne.
Le prochain chapitre arrive…
Catégorie
tokenized assets
946 actifs étiquetés tokenized assets.
Faites glisser le tableau pour explorer plus de données de marché
| #▲ | Nom | Prix⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Capitalisation⇅ | Volume (24h)⇅ | Offre en circulation⇅ | 7 derniers jours |
|---|---|---|---|---|---|---|---|---|---|
| 1440 |  Palantir Technologies (Ondo Tokenized Stock)PLTRON | $208.34 | +0.08% | -0.33% | +10.12% | $3.35M | $1.63M 48.68% de la capitalisation | 16,076 PLTRON | — |
| 1441 |  Palo Alto Networks (Ondo Tokenized Stock)PANWON | $420.20 | +0.02% | +0.32% | +3.56% | $3.34M | $528.77K 15.82% de la capitalisation | 7,956 PANWON | — |
| 1452 |  Coherent (bStocks Tokenized Stock)COHRB | $306.15 | -0.60% | -0.98% | -8.62% | $3.29M | $1.3M 39.50% de la capitalisation | 10,760 COHRB | — |
| 1453 |  Palantir xStockPLTRX | $208.52 | +0.46% | -0.26% | +10.37% | $3.28M | $65.57K 2.00% de la capitalisation | 15,748 PLTRX | — |
| 1456 |  iShares Russell 2000 ETF (Ondo Tokenized ETF)IWMON | $281.29 | -0.11% | -0.08% | -1.52% | $3.27M | $319.27 0.01% de la capitalisation | 11,630 IWMON | — |
| 1460 |  Tesla rStockRTSLA | $382.47 | +0.03% | +0.05% | +3.71% | $3.2M | $105.11K 3.28% de la capitalisation | 8,367 RTSLA | — |
| 1465 |  Broadcom rStockRAVGO | $358.68 | -0.31% | -1.12% | +1.20% | $3.14M | $61.93K 1.97% de la capitalisation | 8,755 RAVGO | — |
| 1473 |  Western Digital (bStocks Tokenized Stock)WDCB | $390.98 | -0.30% | -1.66% | -7.17% | $3.1M | $1.83M 58.90% de la capitalisation | 7,940 WDCB | — |
| 1474 |  Qualcomm (Ondo Tokenized Stock)QCOMON | $177.79 | -0.33% | -0.54% | -5.96% | $3.09M | $983.63K 31.87% de la capitalisation | 17,357 QCOMON | — |
| 1475 |  GameStop Tokenized Stock (Robinhood)GME | $26.35 | +0.62% | -0.96% | +5.38% | $3.08M | $537.16K 17.43% de la capitalisation | 116,978 GME | — |
| 1476 |  Petrobras (Ondo Tokenized Stock)PBRON | $26.41 | +0.17% | +0.17% | +10.38% | $3.07M | $882.9K 28.81% de la capitalisation | 116,061 PBRON | — |
| 1483 |  Cisco Systems (Ondo Tokenized Stock)CSCOON | $120.27 | -0.29% | -0.40% | +5.70% | $3.02M | $1.59M 52.69% de la capitalisation | 25,086 CSCOON | — |
| 1486 |  iShares Core S&P MidCap ETF (Ondo Tokenized ETF)IJHON | $74.13 | -0.15% | -1.31% | -0.45% | $3M | $19.86 0.00% de la capitalisation | 40,491 IJHON | — |
| 1491 |  Qualcomm (bStocks Tokenized Stock)QCOMB | $174.21 | -0.38% | -0.98% | -5.86% | $2.95M | $1.54M 52.13% de la capitalisation | 16,905 QCOMB | — |
| 1493 |  Coinbase Tokenized Stock (Robinhood)COIN | $181.11 | -1.12% | +0.52% | -3.64% | $2.93M | $172.64K 5.89% de la capitalisation | 16,183 COIN | — |
| 1500 |  LEOXLEOX | $0.004668 | -0.36% | +1.58% | -8.74% | $122.26K | $37.35 0.03% de la capitalisation | 26.19M LEOX | — |
| 1503 |  iShares MSCI South Korea xStockEWYX | $173.30 | -0.22% | -2.57% | -9.46% | $2.87M | $134.63K 4.69% de la capitalisation | 16,580 EWYX | — |
| 1504 |  Chevron (Ondo Tokenized Stock)CVXON | $220.00 | +0.33% | +2.93% | +3.92% | $2.87M | $1.39M 48.52% de la capitalisation | 13,054 CVXON | — |
| 1521 |  Procter & Gamble (Ondo Tokenized Stock)PGON | $154.20 | +0.01% | -0.14% | +4.09% | $2.78M | $126.31K 4.55% de la capitalisation | 18,002 PGON | — |
| 1522 |  JPMorgan Chase (Ondo Tokenized Stock)JPMON | $339.02 | -0.17% | +0.52% | +0.80% | $2.75M | $1.07M 38.99% de la capitalisation | 8,119 JPMON | — |
| 1523 |  IREN Limited (bStocks Tokenized Stock)IRENB | $36.57 | -1.47% | +3.01% | -12.69% | $2.74M | $1.93M 70.69% de la capitalisation | 74,860 IRENB | — |
| 1525 |  IREN (Ondo Tokenized Stock)IRENON | $36.60 | -1.65% | +2.69% | -12.83% | $2.7M | $2.11M 78.15% de la capitalisation | 73,801 IRENON | — |
| 1540 |  Lumentum Holdings Inc. xStockLITEX | $1,097 | -0.93% | +0.52% | +1.27% | $2.63M | $81.74K 3.11% de la capitalisation | 2,393 LITEX | — |
| 1541 |  Bloom Energy (bStocks Tokenized Stock)BEB | $276.07 | -0.43% | -1.41% | -3.77% | $2.63M | $993.56K 37.83% de la capitalisation | 9,513 BEB | — |
| 1543 |  Alibaba (Ondo Tokenized Stock)BABAON | $110.94 | -0.15% | -0.93% | +2.19% | $2.61M | $2.62M 100.62% de la capitalisation | 23,509 BABAON | — |
| 1547 |  SK Hynix (Backpack Securities)SKHY | $165.07 | -0.96% | -3.18% | -15.20% | $2.6M | $1.55M 59.52% de la capitalisation | 15,741 SKHY | — |
| 1555 |  PDD Holdings (bStocks Tokenized Stock)PDDB | $80.81 | +0.03% | +0.04% | +6.74% | $2.54M | $233.38K 9.18% de la capitalisation | 31,453 PDDB | — |
| 1558 |  ParclPRCL | $0.006141 | -0.51% | -0.22% | -0.14% | $2.53M | $111.59K 4.41% de la capitalisation | 412.28M PRCL | — |
| 1562 |  Nvidia rStockRNVDA | $228.49 | -0.44% | -0.69% | -2.72% | $2.51M | $783.94K 31.29% de la capitalisation | 10,966 RNVDA | — |
| 1563 |  McDonald's (Ondo Tokenized Stock)MCDON | $240.86 | +0.04% | -0.00% | +1.15% | $2.5M | $822.73K 32.94% de la capitalisation | 10,370 MCDON | — |
| 1569 |  IBM (Ondo Tokenized Stock)IBMON | $233.01 | -0.18% | +0.07% | +2.26% | $2.48M | $1.68M 67.54% de la capitalisation | 10,661 IBMON | — |
| 1577 |  Applied Materials (bStocks Tokenized Stock)AMATB | $500.51 | -0.35% | -1.49% | -6.56% | $2.41M | $940.02K 38.98% de la capitalisation | 4,818 AMATB | — |
| 1580 |  Netflix (bStocks Tokenized Stock)NFLXB | $71.26 | +0.83% | +1.52% | +5.75% | $2.39M | $829.75K 34.72% de la capitalisation | 33,536 NFLXB | — |
| 1597 |  Microsoft Tokenized Stock (Robinhood)MSFT | $536.28 | -0.04% | +0.40% | +3.29% | $2.27M | $227.91K 10.06% de la capitalisation | 4,225 MSFT | — |
| 1598 |  Walmart (Ondo Tokenized Stock)WMTON | $112.16 | -0.03% | +0.63% | +7.14% | $2.26M | $1.61M 71.35% de la capitalisation | 20,126 WMTON | — |
| 1599 |  Palantir Technologies Tokenized Stock (Robinhood)PLTR | $208.49 | +0.29% | -0.23% | +10.08% | $2.25M | $636.79K 28.36% de la capitalisation | 10,770 PLTR | — |
| 1600 |  Intel Tokenized Stock (Robinhood)INTC | $103.20 | -0.39% | -1.64% | -9.78% | $2.24M | $702K 31.29% de la capitalisation | 21,742 INTC | — |
| 1602 |  Taiwan Semiconductor rStockRTSM | $453.55 | -0.49% | -0.04% | -5.59% | $2.24M | $36.63K 1.63% de la capitalisation | 4,943 RTSM | — |
| 1609 |  Nokia (bStocks Tokenized Stock)NOKB | $10.28 | -0.77% | +0.02% | -1.35% | $2.23M | $1.04M 46.66% de la capitalisation | 216,630 NOKB | — |
| 1610 |  Reserve AI Photonics DTFPHOTON | $93.04 | -0.14% | +0.14% | -1.09% | $2.22M | $44.71K 2.02% de la capitalisation | 23,837 PHOTON | — |
| 1612 |  Palantir Technologies (bStocks Tokenized Stock)PLTRB | $208.52 | +0.12% | -0.31% | +10.15% | $2.21M | $1.57M 70.96% de la capitalisation | 10,596 PLTRB | — |
| 1613 |  Reserve AI Capacity & Neocloud DTFNEOCLOUD | $64.22 | -0.71% | +1.61% | -9.46% | $2.21M | $29.96K 1.36% de la capitalisation | 34,393 NEOCLOUD | — |
| 1618 |  Moderna Tokenized bStocksMRNAB | $223.66 | -0.33% | -0.18% | +18.36% | $2.19M | $22.64M 1034.04% de la capitalisation | 9,790 MRNAB | — |
| 1620 |  Invesco QQQ rStockRQQQ | $749.21 | -0.07% | -0.34% | +0.16% | $2.17M | $155.89K 7.17% de la capitalisation | 2,903 RQQQ | — |
| 1621 |  iShares China Large-Cap ETF (Ondo Tokenized)FXION | $34.22 | -0.24% | -0.96% | +1.93% | $2.17M | $12.67M 584.67% de la capitalisation | 63,341 FXION | — |
| 1623 |  Snowflake (Ondo Tokenized Stock)SNOWON | $369.70 | -0.07% | +0.02% | +7.77% | $2.16M | $890.42K 41.31% de la capitalisation | 5,830 SNOWON | — |
| 1624 |  iShares 0-3 Month Tokenized Treasury Bond ETF (Robinhood)SGOV | $100.82 | +0.01% | +0.43% | +0.61% | $2.15M | $32.18K 1.50% de la capitalisation | 21,336 SGOV | — |
| 1632 |  Novo Nordisk (Ondo Tokenized Stock)NVOON | $39.84 | +0.14% | -0.39% | +4.72% | $2.1M | $1.62M 77.13% de la capitalisation | 52,771 NVOON | — |
| 1641 |  PepsiCo (Ondo Tokenized Stock)PEPON | $131.81 | -0.14% | -0.88% | +1.11% | $2.08M | $237.72K 11.44% de la capitalisation | 15,769 PEPON | — |
| 1642 |  United States Oil Fund Tokenized Commodity (Robinhood)USO | $151.03 | +0.87% | +1.59% | +3.66% | $2.08M | $1.7M 82.03% de la capitalisation | 13,760 USO | — |
| 1644 |  AMD Tokenized Stock (Robinhood)AMD | $601.45 | -0.55% | -1.27% | -4.15% | $2.07M | $712.57K 34.45% de la capitalisation | 3,439 AMD | — |
| 1646 |  GraniteShares 2X Long INTC ETF (bStocks Tokenized Stock)INTWB | $22.84 | -0.85% | -3.05% | -19.36% | $2.06M | $2.46M 119.47% de la capitalisation | 90,127 INTWB | — |
| 1651 |  McDonald's xStockMCDX | $240.26 | +0.02% | -0.03% | +1.49% | $2.04M | $727.83K 35.71% de la capitalisation | 8,483 MCDX | — |
| 1652 |  OGE Energy Corp. rStockROGE | $0.000000000001 | -0.35% | +0.23% | 0.00% | $49.95K | $17.49 0.04% de la capitalisation | 83,001.93T ROGE | — |
| 1659 |  Ondo High Income Powered by BlackRockBLKHION | $4.92 | -0.12% | -1.28% | +0.03% | $2.01M | $33.82K 1.69% de la capitalisation | 408,091 BLKHION | — |
| 1662 |  Berkshire Hathaway xStockBRK.BXmeme | $516.38 | -0.01% | +0.58% | +3.44% | $2M | $978.91 0.05% de la capitalisation | 3,873 BRK.BX | — |
| 1666 |  Dell Technologies Inc. xStockDELLX | $580.62 | -0.35% | -0.16% | +3.39% | $1.98M | $47.67K 2.40% de la capitalisation | 3,419 DELLX | — |
| 1668 |  Toyota (Ondo Tokenized Stock)TMON | $192.56 | +0.00% | -0.01% | +3.87% | $1.97M | $110.76K 5.61% de la capitalisation | 10,255 TMON | — |
| 1669 |  Vanguard xStockVTIX | $385.61 | +0.01% | +0.82% | +0.53% | $1.97M | $55.05K 2.79% de la capitalisation | 5,115 VTIX | — |
| 1670 |  Roundhill Memory ETF (Ondo Tokenized)DRAMON | $55.69 | -0.68% | -2.96% | -9.51% | $1.97M | $294.03K 14.90% de la capitalisation | 35,428 DRAMON | — |
| 1671 |  Arm (bStocks Tokenized Stock)ARMB | $262.37 | -0.28% | -1.77% | -14.57% | $1.97M | $1.24M 62.74% de la capitalisation | 7,519 ARMB | — |
| 1679 |  Direxion Daily Semiconductor Bull 3x Shares ETF rStockRSOXL | $134.44 | -1.25% | -3.52% | -16.07% | $1.94M | $415.08K 21.35% de la capitalisation | 14,462 RSOXL | — |
| 1681 |  Ondo Magnificent 7 and Crypto PortfolioMAG7XON | $5.72 | +0.30% | +0.35% | -0.43% | $1.94M | $5.46K 0.28% de la capitalisation | 339,261 MAG7XON | — |
| 1689 |  Gamestop xStockGMEX | $26.55 | +0.05% | -0.62% | +5.87% | $1.91M | $273.58K 14.35% de la capitalisation | 71,808 GMEX | — |
| 1694 |  Robinhood rStockRHOOD | $109.10 | -0.96% | -0.19% | -4.52% | $1.85M | $82.87K 4.48% de la capitalisation | 16,959 RHOOD | — |
| 1695 |  Corning (bStocks Tokenized Stock)GLWB | $154.52 | -0.37% | -0.61% | -5.19% | $1.85M | $1.97M 106.75% de la capitalisation | 11,973 GLWB | — |
| 1699 |  Starbucks (Ondo Tokenized Stock)SBUXON | $92.35 | -0.26% | +1.02% | -3.76% | $1.84M | $33.37K 1.82% de la capitalisation | 19,881 SBUXON | — |
| 1701 |  Anduril PreStocksANDURIL | $153.13 | +0.00% | +2.38% | -4.15% | $1.81M | $954.05 0.05% de la capitalisation | 11,805 ANDURIL | — |
| 1702 |  Super Micro Computer (Ondo Tokenized Stock)SMCION | $41.16 | -0.33% | -0.77% | -5.60% | $1.8M | $1.52M 84.26% de la capitalisation | 43,778 SMCION | — |
| 1707 |  Sandisk (Backpack Securities)SNDK | $1,555 | -0.22% | -2.70% | -10.34% | $1.79M | $632.71K 35.28% de la capitalisation | 1,154 SNDK | — |
| 1709 |  CoreWeave (bStocks Tokenized Stock)CRWVB | $80.97 | -1.12% | -2.05% | -9.79% | $1.79M | $1.67M 93.54% de la capitalisation | 22,067 CRWVB | — |
| 1731 |  Super Micro Computer (bStocks Tokenized Stock)SMCIB | $41.20 | -0.57% | -0.83% | -5.46% | $1.7M | $775.22K 45.50% de la capitalisation | 41,355 SMCIB | — |
| 1732 |  AST SpaceMobile (bStocks Tokenized Stock)ASTSB | $53.11 | +1.29% | +4.32% | -9.26% | $1.69M | $1.56M 92.12% de la capitalisation | 31,909 ASTSB | — |
| 1737 |  Equinix (Ondo Tokenized Stock)EQIXON | $1,042 | +0.29% | -0.35% | -0.20% | $1.67M | $259.86K 15.56% de la capitalisation | 1,602 EQIXON | — |
| 1740 |  SPDR S&P 500 ETF rStockRSPY | $778.11 | -0.02% | -0.10% | +1.20% | $1.66M | $21.19K 1.28% de la capitalisation | 2,136 RSPY | — |
| 1742 |  RoboStrategy (Backpack Securities)BOT | $28.17 | -0.61% | +0.36% | -3.10% | $1.66M | $84.62K 5.10% de la capitalisation | 58,858 BOT | — |
| 1744 |  ServiceNow (Ondo Tokenized Stock)NOWON | $718.74 | +0.70% | +1.67% | +6.30% | $1.65M | $1.18M 71.32% de la capitalisation | 2,298 NOWON | — |
| 1747 |  Netflix xStockNFLXX | $71.29 | +0.80% | +1.52% | +5.89% | $1.64M | $9.68K 0.59% de la capitalisation | 22,995 NFLXX | — |
| 1752 |  Linde plc (Ondo Tokenized Stock)LINON | $499.20 | +0.00% | -0.01% | +2.24% | $1.62M | $82.71K 5.09% de la capitalisation | 3,253 LINON | — |
| 1756 |  Sandisk Corporation Tokenized Stock (Robinhood)SNDK | $1,562 | -0.19% | -2.28% | -9.39% | $1.62M | $24.16K 1.49% de la capitalisation | 1,038 SNDK | — |
| 1757 |  Cerebras Systems rStockRCBRS | $161.65 | -0.41% | -1.55% | -7.07% | $1.62M | $95.44K 5.89% de la capitalisation | 10,022 RCBRS | — |
| 1758 |  Coinbase rStockRCOIN | $180.97 | -0.58% | +0.18% | -3.72% | $1.62M | $109.01K 6.74% de la capitalisation | 8,937 RCOIN | — |
| 1772 |  Trump Media & Technology Group Corp (bStocks Tokenized Stock)DJTB | $8.12 | +0.04% | +0.51% | -9.32% | $1.58M | $786.56K 49.77% de la capitalisation | 194,541 DJTB | — |
| 1778 |  Direxion MU Bull 2X ETF (bStocks Tokenized Stock)MUUB | $32.05 | -1.20% | -5.50% | -12.63% | $1.54M | $2.16M 140.32% de la capitalisation | 47,945 MUUB | — |
| 1785 |  Global X Copper Miners ETF (Ondo Tokenized ETF)COPXON | $85.72 | +0.14% | -0.22% | -0.33% | $1.51M | $1.28M 85.02% de la capitalisation | 17,586 COPXON | — |
| 1786 |  Reddit Tokenized Stock (Robinhood)RDDT | $159.70 | -0.27% | +0.22% | +7.22% | $1.51M | $46.92K 3.12% de la capitalisation | 9,425 RDDT | — |
| 1791 |  Airbnb (Ondo Tokenized Stock)ABNBON | $166.29 | +0.05% | -0.32% | +2.20% | $1.49M | $564.63K 37.98% de la capitalisation | 8,941 ABNBON | — |
| 1798 |  Rocket Lab (Ondo Tokenized)RKLBON | $67.77 | -0.44% | -0.72% | -8.16% | $1.47M | $360.47K 24.45% de la capitalisation | 21,754 RKLBON | — |
| 1799 |  Reserve Robotics DTFROBOTS | $94.58 | 0.00% | 0.00% | -1.62% | $1.47M | $0.00 | 15,584 ROBOTS | — |
| 1804 |  General Electric (Ondo Tokenized Stock)GEON | $309.52 | -0.00% | -0.18% | -0.89% | $1.46M | $616.84K 42.24% de la capitalisation | 4,718 GEON | — |
| 1806 |  CoreWeave (Ondo Tokenized)CRWVON | $80.96 | -1.08% | -1.80% | -9.92% | $1.46M | $986.35K 67.72% de la capitalisation | 17,990 CRWVON | — |
| 1815 |  Reserve AI Infrastructure DTFBUILDOUT | $96.07 | 0.00% | +0.11% | -3.88% | $1.44M | $0.00 | 14,993 BUILDOUT | — |
| 1831 |  VanEck Semiconductor ETF (bStocks Tokenized Stock)SMHB | $598.93 | -0.24% | -0.85% | -4.80% | $1.38M | $1.48M 107.63% de la capitalisation | 2,299 SMHB | — |
| 1836 |  Rocket Lab rStockRRKLB | $67.72 | -0.32% | -0.80% | -8.10% | $1.36M | $84.86K 6.26% de la capitalisation | 20,014 RRKLB | — |
| 1837 |  Abbott (Ondo Tokenized Stock)ABTON | $100.42 | +0.03% | +0.15% | +1.49% | $1.35M | $188.27K 13.92% de la capitalisation | 13,474 ABTON | — |
| 1847 |  RentibleRNB | $0.003576 | -0.35% | +1.58% | -11.41% | $6.29K | $106.23 1.69% de la capitalisation | 1.76M RNB | — |
| 1847 |  Roundhill Memory ETF rStockRDRAM | $55.64 | -0.67% | -3.23% | -9.61% | $1.32M | $94.16K 7.14% de la capitalisation | 23,713 RDRAM | — |
| 1848 |  JD.com (Ondo Tokenized Stock)JDON | $28.48 | -0.07% | +1.80% | +5.62% | $1.32M | $634.3K 48.14% de la capitalisation | 46,274 JDON | — |
| 1852 |  iShares Silver Trust xStockSLVX | $54.76 | -0.07% | -1.20% | -1.62% | $1.31M | $37.38K 2.85% de la capitalisation | 23,969 SLVX | — |
| 1853 |  Mastercard (Ondo Tokenized Stock)MAON | $594.02 | +0.02% | +0.51% | +7.44% | $1.31M | $1.11M 84.78% de la capitalisation | 2,207 MAON | — |