La page se tourne.
Le prochain chapitre arrive…
Catégorie
token
5 685 actifs étiquetés token.
Faites glisser le tableau pour explorer plus de données de marché
| #▲ | Nom | Prix⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Capitalisation⇅ | Volume (24h)⇅ | Offre en circulation⇅ | 7 derniers jours |
|---|---|---|---|---|---|---|---|---|---|
| 2938 |  Wrapped Microsoft Tokenized stock (xStock)WMSFTX | $538.71 | -0.54% | -1.90% | +1.43% | $131.91K | $33.41K 25.33% de la capitalisation | 245 WMSFTX | — |
| 2939 |  KarlsenKLS | $0.00004345 | -1.10% | +4.23% | -14.19% | $131.64K | $0.00 | 3.03B KLS | — |
| 2940 |  BEATS on BASEBEATSmeme | $0.0002039 | -0.65% | -2.49% | -33.17% | $131.49K | $247.36 0.19% de la capitalisation | 644.79M BEATS | — |
| 2941 |  iShares MSCI South Korea fund Tokenized ETF (Robinhood)EWY | $162.01 | +0.84% | -1.40% | -10.98% | $130.95K | $4.52K 3.45% de la capitalisation | 808 EWY | — |
| 2942 |  BakerySwapBAKE | $0.0004519 | -1.85% | -9.42% | +95.68% | $130.94K | $6.51K 4.97% de la capitalisation | 289.77M BAKE | — |
| 2943 |  Seedify.fundSFUND | $0.001478 | 0.00% | -2.30% | -7.74% | $130.83K | $0.00 | 88.55M SFUND | — |
| 2944 |  Aurora Innovation (Ondo Tokenized)AURON | $4.95 | -1.73% | -10.78% | -12.67% | $130.7K | $1.58K 1.21% de la capitalisation | 26,426 AURON | — |
| 2945 |  Wrapped Coinbase Tokenized stock (xStock)WCOINX | $174.39 | -0.45% | -3.76% | -2.89% | $130.69K | $122.47K 93.71% de la capitalisation | 749 WCOINX | — |
| 2946 |  Rage FanRAGE | $0.002296 | 0.00% | 0.00% | 0.00% | $130.23K | $0.00 | 56.72M RAGE | — |
| 2948 |  CarnomalyCARR | $0.00007402 | -0.41% | +10.43% | +12.20% | $129.53K | $6.61K 5.10% de la capitalisation | 1.75B CARR | — |
| 2949 |  LunarLNR | $0.001754 | 0.00% | 0.00% | -3.60% | $129.49K | $0.00 | 73.83M LNR | — |
| 2950 |  GorillaGORILLAmeme | $0.0001294 | -0.15% | -1.37% | -4.70% | $129.36K | $24.26K 18.76% de la capitalisation | 1B GORILLA | — |
| 2951 |  AffynFYN | $0.0005087 | +0.55% | -1.62% | -13.34% | $129.24K | $147.07 0.11% de la capitalisation | 254.03M FYN | — |
| 2952 |  Okta xStockOKTAX | $213.54 | -3.34% | -6.50% | -2.13% | $129.23K | $21.7K 16.79% de la capitalisation | 605 OKTAX | — |
| 2953 |  BabySwapBABY | $0.0002073 | -0.03% | -1.14% | -2.81% | $128.73K | $145.52 0.11% de la capitalisation | 620.9M BABY | — |
| 2954 |  Looby by Stephen BlissLOOBYmeme | $0.0001349 | -3.31% | -3.31% | +10.36% | $128.56K | $30.66 0.02% de la capitalisation | 952.95M LOOBY | — |
| 2955 |  STARSSTARS | $0.000003054 | 0.00% | -3.30% | -6.50% | $128.49K | $0.00 | 42.07B STARS | — |
| 2956 |  catownkimonoCOK | $0.0000001286 | 0.00% | -3.65% | -8.85% | $128.38K | $0.00 | 998.61B COK | — |
| 2957 |  Global X Silver Miners ETF (Ondo Tokenized)SILON | $85.02 | 0.00% | 0.00% | +1.54% | $128.36K | $0.00 | 1,510 SILON | — |
| 2958 |  ICB NetworkICBX | $0.000006653 | -0.01% | -0.16% | -26.59% | $128.34K | $45.95 0.04% de la capitalisation | 19.29B ICBX | — |
| 2959 |  NFPromptNFP | $0.0002135 | +1.03% | -12.74% | -21.56% | $128.25K | $113.22K 88.28% de la capitalisation | 600.81M NFP | — |
| 2960 |  InternxtINXT | $0.1145 | 0.00% | 0.00% | 0.00% | $128.19K | $0.00 | 1.12M INXT | — |
| 2961 |  CrownyCRWNY | $0.0002771 | +0.30% | -0.51% | -6.49% | $128.07K | $427.03 0.33% de la capitalisation | 462.19M CRWNY | — |
| 2962 |  Degen Spartan AIDEGENAImeme | $0.0001279 | 0.00% | -0.09% | -8.32% | $127.87K | $0.00 | 999.95M DEGENAI | — |
| 2963 |  ZERAZERA | $0.0001325 | +2.43% | -20.92% | -29.76% | $127.61K | $4.09K 3.20% de la capitalisation | 963.44M ZERA | — |
| 2964 |  CommonCOMMON | $0.00005438 | -1.86% | -2.95% | -9.30% | $127.06K | $56.88K 44.76% de la capitalisation | 2.34B COMMON | — |
| 2965 |  TradetomatoTTM | $0.001575 | 0.00% | -0.14% | -0.31% | $126.98K | $0.00 | 80.64M TTM | — |
| 2966 |  Super TrumpSTRUMPmeme | $0.00006909 | 0.00% | -0.73% | -4.99% | $126.95K | $0.00 | 1.84B STRUMP | — |
| 2967 |  XMONXMON | $84.46 | 0.00% | -0.41% | +4.37% | $126.26K | $0.00 | 1,495 XMON | — |
| 2968 |  Imaginary OnesBUBBLE | $0.00003058 | -0.04% | -1.81% | -2.97% | $125.83K | $1.19K 0.95% de la capitalisation | 4.11B BUBBLE | — |
| 2969 |  Coconut ChickenCCCmeme | $0.00001345 | 0.00% | -81.32% | -1.81% | $125.66K | $0.00 | 9.34B CCC | — |
| 2970 |  OpulousOPUL | $0.0002513 | 0.00% | +18.26% | +30.53% | $125.64K | $0.00 | 500M OPUL | — |
| 2971 |  Wrapped DioneDIONE | $0.00001029 | -0.00% | -1.03% | -0.07% | $125.47K | $6.55 0.01% de la capitalisation | 12.2B DIONE | — |
| 2972 |  Credo Technology Group Holding (Ondo Tokenized)CRDOON | $185.18 | -3.61% | -1.18% | -13.68% | $124.86K | $885.58K 709.24% de la capitalisation | 674 CRDOON | — |
| 2973 |  Pleasure CoinNSFW | $0.000005083 | -0.00% | +0.64% | -3.71% | $124.53K | $168.79 0.14% de la capitalisation | 24.5B NSFW | — |
| 2974 |  HundHUNDmeme | $0.0003094 | +0.68% | -2.34% | -9.98% | $123.75K | $9.89K 7.99% de la capitalisation | 399.92M HUND | — |
| 2975 |  Invest ZoneIVFUNmeme | $0.0001315 | 0.00% | +1.44% | -2.63% | $123.62K | $0.00 | 940.22M IVFUN | — |
| 2976 |  Mr. Lightspeed Creator CoinMR_LIGHTSPEEDmeme | $0.0002594 | +0.26% | -1.45% | -12.70% | $123.77K | $45.45K 36.72% de la capitalisation | 477.15M MR_LIGHTSPEED | — |
| 2977 |  Digital Reserve CurrencyDRC | $0.0001231 | -22.40% | -24.80% | +0.34% | $123.14K | $12.68 0.01% de la capitalisation | 1B DRC | — |
| 2979 |  Wrapped Robinhood Tokenized stock (xStock)WHOODX | $103.29 | -1.98% | -6.89% | -3.71% | $122.65K | $496.98 0.41% de la capitalisation | 1,187 WHOODX | — |
| 2980 |  BTC Standard Hashrate TokenBTCST | $0.0100 | 0.00% | -1.19% | -5.36% | $122.28K | $0.00 | 12.2M BTCST | — |
| 2981 |  FrontierFRONT | $0.0157 | 0.00% | +0.46% | -3.25% | $122.03K | $0.00 | 7.76M FRONT | — |
| 2982 |  Tajir Tech HubTJRM | $0.0002513 | -0.08% | -0.32% | +2.68% | $121.99K | $55.64K 45.61% de la capitalisation | 485.41M TJRM | — |
| 2984 |  LETSTOPSTOP | $0.001560 | -2.25% | -2.63% | -11.91% | $121.46K | $17.74K 14.61% de la capitalisation | 77.85M STOP | — |
| 2985 |  Datadog Tokenized Stock (Robinhood)DDOG | $278.10 | -0.07% | -2.18% | +0.00% | $121.19K | $9.55K 7.88% de la capitalisation | 436 DDOG | — |
| 2986 |  AIMXAIMX | $0.0003634 | 0.00% | -5.84% | -8.72% | $121.03K | $0.00 | 333M AIMX | — |
| 2987 |  The DonsDONSmeme | $0.00001485 | 0.00% | 0.00% | -3.93% | $121.03K | $0.00 | 8.15B DONS | — |
| 2988 |  Core Scientific (Ondo Tokenized)CORZON | $14.02 | -2.34% | -5.49% | -11.35% | $121K | $276.64K 228.62% de la capitalisation | 8,628 CORZON | — |
| 2989 |  Jerry The Turtle By Matt FurieJYAImeme | $0.000001751 | +0.16% | -2.81% | -5.33% | $120.83K | $155.67K 128.83% de la capitalisation | 69B JYAI | — |
| 2990 |  SidusSIDUS | $0.000006602 | -2.65% | +29.76% | -7.15% | $120.71K | $15.43 0.01% de la capitalisation | 18.28B SIDUS | — |
| 2991 |  PeponkPEPONK | $0.0001420 | -0.00% | -0.01% | -11.44% | $120.69K | $142.48K 118.06% de la capitalisation | 850M PEPONK | — |
| 2992 |  Crust NetworkCRU | $0.008536 | +3.92% | +6.04% | -7.24% | $120.68K | $7.28K 6.03% de la capitalisation | 14.14M CRU | — |
| 2993 |  Pajamas CatPAJAMASmeme | $0.0001228 | 0.00% | -0.61% | -8.34% | $120.31K | $0.00 | 979.92M PAJAMAS | — |
| 2994 |  KOALA AIKOKOmeme | $0.00000001315 | 0.00% | -5.75% | -18.64% | $119.77K | $0.00 | 9.11T KOKO | — |
| 2995 |  BaaSidBAAS | $0.00001198 | -0.43% | -2.57% | +4.79% | $119.76K | $27.61K 23.06% de la capitalisation | 10B BAAS | — |
| 2996 |  Push ProtocolPUSH | $0.001327 | -0.08% | -3.87% | -0.41% | $119.71K | $0.00 | 90.24M PUSH | — |
| 2997 |  AurigamiPLY | $0.00002899 | 0.00% | 0.00% | 0.00% | $119.65K | $0.00 | 4.13B PLY | — |
| 3000 |  moonpigMOONPIGmeme | $0.0001190 | -0.00% | -6.28% | -41.88% | $118.96K | $24.78K 20.83% de la capitalisation | 999.93M MOONPIG | — |
| 3001 |  PalioPAL | $0.0006225 | -0.06% | -0.57% | -3.78% | $118.27K | $67.79K 57.32% de la capitalisation | 190M PAL | — |
| 3002 |  BloktopiaBLOK | $0.000004764 | -12.49% | -12.60% | -2.29% | $118.12K | $36.18 0.03% de la capitalisation | 24.79B BLOK | — |
| 3003 |  Seagate (Ondo Tokenized)STXON | $729.48 | -1.06% | +0.01% | -9.60% | $117.7K | $1.02M 870.21% de la capitalisation | 161 STXON | — |
| 3004 |  RMRKRMRK | $0.0129 | 0.00% | +0.15% | -3.00% | $117.38K | $0.00 | 9.09M RMRK | — |
| 3005 |  Occidental Petroleum (Ondo Tokenized)OXYON | $62.23 | -0.12% | +0.53% | +6.40% | $117.1K | $21.33K 18.22% de la capitalisation | 1,882 OXYON | — |
| 3006 |  Navitas Semiconductor (Ondo Tokenized)NVTSON | $9.55 | -2.69% | -5.77% | -15.77% | $117.07K | $1.31K 1.12% de la capitalisation | 12,264 NVTSON | — |
| 3007 |  VK TokenVK | $0.00001074 | +0.20% | +0.46% | -46.15% | $117K | $21.19 0.02% de la capitalisation | 10.9B VK | — |
| 3008 |  Wrapped Broadcom Tokenized stock (xStock)WAVGOX | $350.75 | -0.41% | -1.73% | -6.82% | $116.65K | $29.24 0.03% de la capitalisation | 333 WAVGOX | — |
| 3009 |  PerryPERRYmeme | $0.0001164 | 0.00% | +1.28% | -18.82% | $116.45K | $0.00 | 1B PERRY | — |
| 3010 |  Kai KenKAImeme | $0.000000000276 | 0.00% | +0.31% | -2.25% | $116.03K | $0.00 | 420.69T KAI | — |
| 3011 |  LIQUIDIUM•TOKEN (Runes)LIQ | $0.005295 | -1.36% | -1.22% | +5.89% | $115.57K | $575.34 0.50% de la capitalisation | 21.83M LIQ | — |
| 3012 |  Lam Research rStockRLRCX | $288.62 | -2.14% | -4.71% | -11.52% | $115.15K | $21.06K 18.29% de la capitalisation | 399 RLRCX | — |
| 3013 |  Ta-daTADA | $0.0001728 | 0.00% | -0.71% | -7.79% | $114.69K | $0.00 | 663.64M TADA | — |
| 3014 |  AriaARIAIP | $0.0003436 | +0.06% | +14.42% | -4.90% | $114.4K | $25.91 0.02% de la capitalisation | 333M ARIAIP | — |
| 3015 |  DeFinder CapitalDFC | $0.004278 | 0.00% | 0.00% | -7.56% | $113.64K | $0.00 | 26.56M DFC | — |
| 3016 |  Niftyx ProtocolSHROOM | $0.002210 | 0.00% | 0.00% | -3.80% | $113.57K | $0.00 | 51.39M SHROOM | — |
| 3017 |  MCH CoinMCHC | $0.004142 | +0.04% | -0.08% | -3.23% | $113.3K | $0.00 | 27.36M MCHC | — |
| 3018 |  Empty Set DollarESDstable | $0.0002539 | -22.40% | -24.80% | +0.34% | $113.25K | $1.45 0.00% de la capitalisation | 446.01M ESD | — |
| 3019 |  Wonderman NationWNDR | $0.007958 | 0.00% | +0.32% | +6.58% | $113.12K | $0.00 | 14.22M WNDR | — |
| 3020 |  MaigaMAIGA | $0.0004038 | +6.51% | -21.74% | +81.58% | $113.08K | $2.44K 2.15% de la capitalisation | 280M MAIGA | — |
| 3022 |  Credo Technology rStockRCRDO | $184.78 | -3.67% | -1.43% | -13.86% | $111.96K | $2.1K 1.87% de la capitalisation | 606 RCRDO | — |
| 3023 |  Gecko InuGECmeme | $0.000000001689 | 0.00% | -7.14% | -11.09% | $111.81K | $0.00 | 66.19T GEC | — |
| 3024 |  WamWAM | $0.0002404 | +0.01% | -0.50% | +2.91% | $111.72K | $208.45 0.19% de la capitalisation | 464.78M WAM | — |
| 3025 |  Monkey CultMOLTmeme | $0.0001115 | 0.00% | -6.53% | -16.02% | $111.54K | $0.00 | 1B MOLT | — |
| 3026 |  AXT (Ondo Tokenized)AXTION | $62.27 | -4.32% | +2.65% | -23.57% | $111.46K | $282.62K 253.56% de la capitalisation | 1,790 AXTION | — |
| 3027 |  Wrapped Intel Tokenized stock (xStock)WINTCX | $101.36 | 0.00% | +1.25% | -8.21% | $111.44K | $0.00 | 1,099 WINTCX | — |
| 3028 |  SwarmNode.aiSNAI | $0.0001590 | +2.98% | -11.41% | -11.52% | $111.31K | $543.46 0.49% de la capitalisation | 699.99M SNAI | — |
| 3029 |  REVVREVV | $0.00009347 | 0.00% | -1.52% | -10.90% | $111.29K | $0.00 | 1.19B REVV | — |
| 3031 |  Wrapped Palantir Tokenized stock (xStock)WPLTRX | $204.77 | -0.92% | -1.52% | +6.59% | $110.79K | $29.1K 26.27% de la capitalisation | 541 WPLTRX | — |
| 3032 |  Andy BSCANDYmeme | $0.000000001108 | +2.24% | +10.20% | +19.38% | $110.76K | $25.92 0.02% de la capitalisation | 100T ANDY | — |
| 3033 |  Bit Digital xStockBTBTX | $1.14 | -7.32% | -9.52% | -22.45% | $110.38K | $270.18 0.24% de la capitalisation | 96,826 BTBTX | — |
| 3034 |  ArivaARV | $0.000001521 | -0.00% | -0.03% | -4.97% | $110.38K | $0.00 | 72.55B ARV | — |
| 3035 |  Azuro ProtocolAZUR | $0.0005492 | -3.08% | +3.49% | -15.02% | $110.24K | $87.57K 79.44% de la capitalisation | 200.74M AZUR | — |
| 3036 |  Oggy InuOGGYmeme | $0.000000000001 | +0.00% | +0.09% | -2.75% | $110.2K | $0.00 | 108,125.21T OGGY | — |
| 3037 |  Plant vs UndeadPVU | $0.0003705 | 0.00% | -0.80% | -0.17% | $110.01K | $0.00 | 296.95M PVU | — |
| 3038 |  CryowarCWAR | $0.0004206 | -0.01% | +0.00% | -3.36% | $109.36K | $5.46K 4.99% de la capitalisation | 260M CWAR | — |
| 3039 |  PEAKDEFIPEAK | $0.00006583 | -0.44% | -0.81% | +0.02% | $109.13K | $13.02 0.01% de la capitalisation | 1.66B PEAK | — |
| 3040 |  Intuitive Machines (Ondo Tokenized)LUNRON | $11.38 | -1.11% | -6.14% | -19.28% | $108.76K | $259.93K 239.00% de la capitalisation | 9,558 LUNRON | — |
| 3041 |  Li Auto (Ondo Tokenized)LION | $11.20 | -0.21% | -4.76% | +1.76% | $108.38K | $158.29 0.15% de la capitalisation | 9,673 LION | — |
| 3042 |  OctonetAIOCTO | $0.001098 | -2.57% | -2.08% | -8.39% | $108.19K | $54.00 0.05% de la capitalisation | 98.5M OCTO | — |
| 3043 |  Large Language ModelLLMmeme | $0.0001079 | -3.58% | -6.06% | -14.98% | $107.91K | $46.31K 42.91% de la capitalisation | 1B LLM | — |
| 3044 |  ForjBONDLY | $0.0001096 | 0.00% | 0.00% | -4.72% | $107.85K | $0.00 | 983.62M BONDLY | — |