La page se tourne.
Le prochain chapitre arrive…
Catégorie
token
5 682 actifs étiquetés token.
Faites glisser le tableau pour explorer plus de données de marché
| #▲ | Nom | Prix⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Capitalisation⇅ | Volume (24h)⇅ | Offre en circulation⇅ | 7 derniers jours |
|---|---|---|---|---|---|---|---|---|---|
| 2732 |  Applied Digital (Ondo Tokenized)APLDON | $22.33 | -0.18% | -2.56% | -10.38% | $213.13K | $457.95K 214.87% de la capitalisation | 9,546 APLDON | — |
| 2733 |  BaanxBXX | $0.0008521 | 0.00% | +2.10% | -17.19% | $210.66K | $0.00 | 247.22M BXX | — |
| 2734 |  Mastercard xStockMAX | $605.51 | +0.16% | +1.18% | +6.60% | $210.68K | $134.32K 63.76% de la capitalisation | 348 MAX | — |
| 2735 |  RubicRBC | $0.001273 | -0.97% | -0.39% | -16.80% | $210.35K | $34.17K 16.25% de la capitalisation | 165.28M RBC | — |
| 2736 |  UUmeme | $0.0002097 | -7.35% | -8.54% | -15.04% | $208.31K | $156.96K 75.35% de la capitalisation | 993.35M U | — |
| 2737 |  SuncatSUNCATmeme | $0.0002081 | 0.00% | 0.00% | -15.70% | $208.13K | $0.00 | 1B SUNCAT | — |
| 2738 |  HAVAHHVH | $0.00003986 | -0.00% | +0.51% | +0.17% | $207.83K | $107.25K 51.60% de la capitalisation | 5.21B HVH | — |
| 2739 |  MultibitMUBI | $0.0002181 | -1.59% | +26.60% | +5.23% | $207.23K | $3.49K 1.68% de la capitalisation | 950M MUBI | — |
| 2740 |  CoreWeave rStockRCRWV | $76.16 | -0.76% | -3.46% | -15.25% | $206.6K | $23.59K 11.42% de la capitalisation | 2,713 RCRWV | — |
| 2741 |  Linde xStockLINX | $482.83 | 0.00% | +0.75% | -0.10% | $206.58K | $488.81 0.24% de la capitalisation | 428 LINX | — |
| 2742 |  EXPERT_MONEYEXPERTmeme | $0.0002828 | -0.21% | +3.58% | +6.81% | $206.44K | $87.62K 42.44% de la capitalisation | 729.99M EXPERT | — |
| 2743 |  Boeing Tokenized Stock (Robinhood)BA | $186.90 | +0.00% | -1.75% | -1.16% | $206.29K | $6.76K 3.28% de la capitalisation | 1,104 BA | — |
| 2744 |  CheckDotCDT | $0.0266 | 0.00% | +0.08% | -5.67% | $206.22K | $0.00 | 7.75M CDT | — |
| 2745 |  ArowanaARW | $0.008992 | -0.23% | -0.41% | -0.09% | $206.01K | $11.49K 5.58% de la capitalisation | 22.91M ARW | — |
| 2746 |  Retard Finder CoinRFCmeme | $0.0002142 | +0.42% | -3.80% | -41.64% | $205.95K | $4.88K 2.37% de la capitalisation | 961.55M RFC | — |
| 2747 |  Quantum Computing Tokenized Stock (Robinhood)QUBT | $6.87 | +0.04% | -0.81% | -12.28% | $204.99K | $16.24K 7.92% de la capitalisation | 29,840 QUBT | — |
| 2748 |  FooDriverFDC | $0.0208 | +0.16% | -0.00% | -0.53% | $204.67K | $135.84K 66.37% de la capitalisation | 9.86M FDC | — |
| 2749 |  iShares Short Duration Bond Active ETF (Ondo Tokenized ETF)NEARON | $50.32 | -0.00% | +0.43% | +0.63% | $204.47K | $2.34K 1.15% de la capitalisation | 4,063 NEARON | — |
| 2750 |  Vanguard Real Estate ETF (Ondo Tokenized)VNQON | $92.99 | -0.00% | -0.05% | +1.32% | $203.94K | $133.07 0.07% de la capitalisation | 2,193 VNQON | — |
| 2751 |  Luigi MangioneLUIGImeme | $0.0002038 | 0.00% | -0.28% | -7.78% | $203.78K | $0.00 | 999.95M LUIGI | — |
| 2752 |  VodraVDR | $0.001422 | -0.00% | +2.12% | -2.71% | $203.54K | $11.17 0.01% de la capitalisation | 143.14M VDR | — |
| 2753 |  Don-keyDON | $0.002125 | 0.00% | -0.86% | -6.54% | $203.05K | $0.00 | 95.55M DON | — |
| 2754 |  BlumBLUM | $0.001175 | -0.17% | -3.03% | -26.33% | $202.33K | $132.6K 65.53% de la capitalisation | 172.21M BLUM | — |
| 2755 |  Palo Alto Networks xStockPANWX | $397.08 | +0.00% | -1.66% | -5.45% | $202.19K | $0.00 | 509 PANWX | — |
| 2756 |  LINKALINKA | $0.0002911 | -0.15% | -0.31% | -0.77% | $202.05K | $364.28 0.18% de la capitalisation | 694.15M LINKA | — |
| 2757 |  yesnoerrorYNE | $0.0002015 | -1.90% | +0.60% | -4.29% | $201.54K | $32.11K 15.93% de la capitalisation | 1B YNE | — |
| 2758 |  CatgirlCATGIRLmeme | $0.000000000006 | +0.00% | +2.10% | +1.00% | $200.33K | $0.00 | 30,986.38T CATGIRL | — |
| 2759 |  ZKFairZKF | $0.00001998 | 0.00% | +0.03% | +99.84% | $199.81K | $0.00 | 10B ZKF | — |
| 2760 |  PengPENGmeme | $0.001987 | -0.40% | -0.39% | -9.54% | $198.7K | $24.6K 12.38% de la capitalisation | 100M PENG | — |
| 2761 |  CYBROCYBRO | $0.001500 | +0.10% | -2.32% | +0.68% | $198.57K | $41.14K 20.72% de la capitalisation | 132.4M CYBRO | — |
| 2762 |  WLTHWLTH | $0.0003755 | 0.00% | -0.18% | +9.07% | $197.91K | $0.00 | 527.02M WLTH | — |
| 2764 |  Comcast xStockCMCSAX | $21.44 | +1.22% | +5.83% | -10.67% | $196.18K | $97.3K 49.60% de la capitalisation | 9,149 CMCSAX | — |
| 2765 |  Netflix (Ondo Tokenized Stock)NFLXON | $131.10 | +11.13% | -11.93% | -81.06% | $196.18K | $4.37M 2226.26% de la capitalisation | 1,496 NFLXON | — |
| 2766 |  PresearchPRE | $0.0004939 | 0.00% | -13.22% | -10.25% | $195.87K | $0.00 | 396.58M PRE | — |
| 2767 |  ETHEREUM IS GOODEBULLmeme | $0.00001958 | -0.53% | +2.43% | +5.93% | $195.82K | $5.68 0.00% de la capitalisation | 10B EBULL | — |
| 2768 |  nomnomNOMNOMmeme | $0.0002021 | 0.00% | -0.56% | -16.69% | $195.49K | $0.00 | 967.21M NOMNOM | — |
| 2769 |  Wrapped MicroStrategy Tokenized stock (xStock)WMSTRX | $152.59 | -0.08% | -1.69% | -4.21% | $195.41K | $420.73K 215.30% de la capitalisation | 1,281 WMSTRX | — |
| 2770 |  PIKACHU INUPIKACHUmeme | $0.000000000002 | +0.00% | -0.84% | -6.39% | $195.08K | $0.00 | 93,556.79T PIKACHU | — |
| 2771 |  Tranche FinanceSLICE | $0.009744 | 0.00% | 0.00% | -3.03% | $194.88K | $0.00 | 20M SLICE | — |
| 2772 |  GameSwiftGSWIFTmeme | $0.0005394 | 0.00% | -3.89% | -29.90% | $194.6K | $0.00 | 360.77M GSWIFT | — |
| 2773 |  PepoclownHONKmeme | $0.000000000461 | 0.00% | -0.66% | -7.33% | $193.77K | $0.00 | 420.69T HONK | — |
| 2774 |  FAFOFAFOmeme | $0.0001938 | -1.06% | -1.54% | -6.91% | $193.68K | $765.37 0.40% de la capitalisation | 999.59M FAFO | — |
| 2775 |  BNB LIONBNBLIONmeme | $0.000000000002 | +0.05% | +0.62% | -24.28% | $193.25K | $65.82 0.03% de la capitalisation | 95,778.02T BNBLION | — |
| 2776 |  America PartyAPmeme | $0.0001930 | 0.00% | -1.76% | +0.71% | $193.05K | $0.00 | 1B AP | — |
| 2777 |  UFC Fan TokenUFC | $0.0789 | 0.00% | 0.00% | +4.21% | $191.59K | $0.00 | 2.43M UFC | — |
| 2777 |  PureFiUFI | $0.003294 | 0.00% | -0.20% | -3.86% | $192.45K | $0.00 | 58.42M UFI | — |
| 2778 |  Wen Lambo (wenlamborh.com)WENmeme | $0.0002564 | -1.15% | -3.91% | -23.70% | $192.23K | $799.27 0.42% de la capitalisation | 749.7M WEN | — |
| 2779 |  HarryPotterObamaPacMan8InuXRPmeme | $0.002347 | 0.00% | -2.44% | -7.72% | $191.47K | $0.00 | 81.6M XRP | — |
| 2780 |  ElmoELMOmeme | $0.0007234 | 0.00% | +0.32% | -23.79% | $191.43K | $0.00 | 264.61M ELMO | — |
| 2782 |  UPS Tokenized Stock (Robinhood)UPS | $94.59 | -0.00% | -1.08% | +1.83% | $190.78K | $0.00 | 2,017 UPS | — |
| 2783 |  ZARA AIZARA | $0.0002939 | -0.68% | -1.01% | -16.03% | $190.53K | $35.42K 18.59% de la capitalisation | 648.3M ZARA | — |
| 2784 |  ritestreamRITE | $0.0002210 | -0.01% | +0.45% | +2.09% | $190.32K | $89.97 0.05% de la capitalisation | 861.34M RITE | — |
| 2785 |  RedbrickBRIC | $0.0008065 | -0.01% | -0.29% | -0.83% | $189.61K | $79.37 0.04% de la capitalisation | 235.11M BRIC | — |
| 2786 |  Big Data ProtocolBDP | $0.003584 | 0.00% | -0.64% | -4.49% | $189.43K | $0.00 | 52.86M BDP | — |
| 2787 |  SinverseSIN | $0.0002022 | -0.04% | +9.40% | +38.60% | $189.22K | $3.99K 2.11% de la capitalisation | 935.94M SIN | — |
| 2788 |  DoggyDOGGYmeme | $0.00008393 | 0.00% | -0.42% | -4.33% | $188.89K | $0.00 | 2.25B DOGGY | — |
| 2789 |  Vanguard Value ETF (Ondo Tokenized)VTVON | $224.57 | -0.00% | -0.29% | +1.87% | $188.85K | $130.20 0.07% de la capitalisation | 841 VTVON | — |
| 2790 |  iShares Ethereum Trust (Ondo Tokenized)ETHAON | $18.89 | +0.11% | -0.51% | -3.43% | $188.47K | $6.35K 3.37% de la capitalisation | 9,978 ETHAON | — |
| 2791 |  Didi Bam BamDDBAMmeme | $0.008940 | +0.11% | -0.98% | +4.03% | $187.73K | $11.59K 6.17% de la capitalisation | 21M DDBAM | — |
| 2792 |  ŸYAI | $0.002057 | 0.00% | 0.00% | -2.62% | $187.18K | $0.00 | 91M YAI | — |
| 2793 |  Ford Motor Tokenized Stock (Robinhood)F | $12.13 | -0.00% | +1.24% | -1.36% | $187.13K | $50.04 0.03% de la capitalisation | 15,424 F | — |
| 2794 |  xAI PreStocksXAI | $89.97 | 0.00% | -0.66% | -0.84% | $187K | $0.00 | 2,078 XAI | — |
| 2795 |  Exxon Mobil (Ondo Tokenized Stock)XOMON | $177.00 | -0.16% | +1.10% | +5.86% | $186.86K | $1.9M 1017.16% de la capitalisation | 1,056 XOMON | — |
| 2796 |  MP Materials rStockRMP | $42.54 | +0.02% | -2.04% | -11.93% | $186.24K | $20.83K 11.19% de la capitalisation | 4,378 RMP | — |
| 2797 |  AstraZeneca xStockAZNX | $158.27 | +0.06% | -1.60% | +33.14% | $185.57K | $245.36K 132.22% de la capitalisation | 1,172 AZNX | — |
| 2798 |  BasedAIBASEDAI | $0.005329 | 0.00% | -2.52% | -0.38% | $184.39K | $0.00 | 34.6M BASEDAI | — |
| 2799 |  JunoCashJUNO | $0.0508 | +0.01% | -1.70% | -32.00% | $184.26K | $18.98K 10.30% de la capitalisation | 3.63M JUNO | — |
| 2800 |  PricelessPRICELESSmeme | $0.0001851 | +1.55% | -7.76% | -22.98% | $185.08K | $38.09K 20.58% de la capitalisation | 1B PRICELESS | — |
| 2801 |  Medtronic xStockMDTX | $92.75 | 0.00% | +0.83% | +6.30% | $183.2K | $476.99 0.26% de la capitalisation | 1,975 MDTX | — |
| 2802 |  CheemsCHEEMSmeme | $0.00007178 | -0.50% | -1.00% | -0.33% | $183.1K | $103.79 0.06% de la capitalisation | 2.55B CHEEMS | — |
| 2803 |  Woman Yelling At CatWYACmeme | $0.0001849 | 0.00% | +0.91% | -31.33% | $183.01K | $0.00 | 989.98M WYAC | — |
| 2804 |  R0AR Token1R0R | $0.0004405 | 0.00% | 0.00% | -3.95% | $182.26K | $0.00 | 413.78M 1R0R | — |
| 2805 |  Fabrinet (Ondo Tokenized)FNON | $427.64 | -0.13% | -6.17% | -10.98% | $181.86K | $254.73K 140.07% de la capitalisation | 425 FNON | — |
| 2806 |  TiFiTIFI | $0.000000002308 | 0.00% | +0.56% | -3.42% | $181.04K | $0.00 | 78.44T TIFI | — |
| 2807 |  HAMI$HAMImeme | $0.0001881 | 0.00% | 0.00% | -14.36% | $180.94K | $0.00 | 962.18M $HAMI | — |
| 2808 |  CRYPTO20C20 | $0.004483 | 0.00% | 0.00% | 0.00% | $180.82K | $0.00 | 40.34M C20 | — |
| 2809 |  ChuckCHUCKmeme | $0.0002058 | 0.00% | +3.07% | -7.14% | $180.57K | $0.00 | 877.4M CHUCK | — |
| 2810 |  AutoAUTO | $2.35 | 0.00% | +0.14% | -4.01% | $180.32K | $0.00 | 76,667 AUTO | — |
| 2811 |  zkLinkZKL | $0.0002842 | +3.86% | +2.40% | -3.18% | $180.19K | $57.39K 31.85% de la capitalisation | 633.96M ZKL | — |
| 2812 |  Tower Semiconductor (Ondo Tokenized)TSEMON | $221.71 | -0.61% | +3.04% | -12.10% | $180.01K | $14.7K 8.16% de la capitalisation | 812 TSEMON | — |
| 2813 |  Privasea AIPRAI | $0.0005331 | -2.25% | +8.75% | +24.56% | $179.99K | $23.4K 13.00% de la capitalisation | 337.6M PRAI | — |
| 2814 |  PillarPLR | $0.0006940 | +0.22% | -19.36% | -10.18% | $179.99K | $13.74 0.01% de la capitalisation | 259.35M PLR | — |
| 2815 |  STMicroelectronics (Ondo Tokenized)STMON | $49.46 | 0.00% | -0.68% | -12.26% | $179.64K | $0.00 | 3,632 STMON | — |
| 2816 |  GivethGIV | $0.0004683 | -0.01% | -1.87% | +0.09% | $179.6K | $13.78 0.01% de la capitalisation | 383.52M GIV | — |
| 2817 |  RFOXRFOX | $0.0001367 | 0.00% | -12.05% | -4.28% | $179.39K | $0.00 | 1.31B RFOX | — |
| 2818 |  Wrapped Meta Tokenized stock (xStock)WMETAX | $765.89 | -0.29% | +3.13% | +3.08% | $178.85K | $141.33K 79.02% de la capitalisation | 234 WMETAX | — |
| 2819 |  Neiro on TronNEIROmeme | $0.0001777 | -0.61% | -0.18% | -10.22% | $177.72K | $24.64K 13.87% de la capitalisation | 1B NEIRO | — |
| 2820 |  build (buildwithbsc)BUILDmeme | $0.0001775 | -0.00% | +0.11% | -22.32% | $177.49K | $2.14K 1.21% de la capitalisation | 1B BUILD | — |
| 2821 |  BlackCardCoinBCCOIN | $0.0178 | -0.02% | -6.31% | -16.54% | $177.61K | $56.57K 31.85% de la capitalisation | 10M BCCOIN | — |
| 2822 |  WISHBONEWISHBONEmeme | $0.0001889 | 0.00% | +10.50% | -17.76% | $176.85K | $0.00 | 936.28M WISHBONE | — |
| 2823 |  Sekuya MultiverseSKYA | $0.0003209 | -0.22% | -2.66% | -5.63% | $176.47K | $2.32K 1.32% de la capitalisation | 549.99M SKYA | — |
| 2824 |  NaboxNABOX | $0.0000008452 | 0.00% | +0.09% | -1.15% | $176.32K | $0.00 | 208.61B NABOX | — |
| 2825 |  Ondas rStockRONDS | $6.71 | -0.60% | +0.31% | -8.40% | $176.02K | $1.36K 0.77% de la capitalisation | 26,222 RONDS | — |
| 2826 |  Witch TokenWITCH | $0.002845 | -0.00% | -11.57% | -15.70% | $175.83K | $0.00 | 61.81M WITCH | — |
| 2827 |  SkateSKATE | $0.001256 | -0.01% | -0.23% | -2.09% | $175.12K | $849.51 0.49% de la capitalisation | 139.46M SKATE | — |
| 2828 |  PoSciDonDAO TokenSCI | $0.0491 | 0.00% | -0.47% | -3.85% | $175.1K | $0.00 | 3.57M SCI | — |
| 2829 |  IspolinkISP | $0.00002162 | -0.64% | +1.14% | +12.91% | $174.87K | $3.66K 2.09% de la capitalisation | 8.09B ISP | — |
| 2830 |  MasterBOT$BOTmeme | $0.0001748 | 0.00% | +3.03% | -11.66% | $174.81K | $0.00 | 1B $BOT | — |
| 2831 |  Honeywell xStockHONX | $206.76 | -0.16% | -1.49% | -2.34% | $174.18K | $25.15K 14.44% de la capitalisation | 842 HONX | — |
| 2832 |  Media Licensing TokenMLT | $0.001388 | 0.00% | +27.07% | +10.14% | $172.69K | $0.00 | 124.42M MLT | — |