La page se tourne.
Le prochain chapitre arrive…
Catégorie
Real World Assets (RWA)
166 actifs étiquetés Real World Assets (RWA). Capitalisation du secteur $76.65B -1.78% · volume sur 24h $2.88B.
Faites glisser le tableau pour explorer plus de données de marché
| #▲ | Nom | Prix⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Capitalisation⇅ | Volume (24h)⇅ | Offre en circulation⇅ | 7 derniers jours |
|---|---|---|---|---|---|---|---|---|---|
| 693 |  ChromiaCHR | $0.0200 | +0.21% | -1.16% | -13.92% | $19.53M | $1.4M 7.16% de la capitalisation | 978.06M CHR | — |
| 709 |  Comtech GoldCGO | $132.44 | -0.26% | -0.95% | -0.83% | $18.67M | $894.43K 4.79% de la capitalisation | 141,000 CGO | — |
| 714 |  Verified EmeraldsVEREM | $7.40 | -0.77% | +2.91% | +32.23% | $18.51M | $153.74K 0.83% de la capitalisation | 2.5M VEREM | — |
| 727 |  iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)TLTON | $79.95 | -0.25% | -0.05% | -2.02% | $17.81M | $865.9K 4.86% de la capitalisation | 222,730 TLTON | — |
| 733 |  LumiaLUMIA | $0.0960 | -0.27% | -1.63% | +17.67% | $17.64M | $6.23M 35.30% de la capitalisation | 183.68M LUMIA | — |
| 736 |  Mixue xStockMIXUX | $13.83 | 0.00% | -0.27% | -15.08% | $17.54M | $0.00 | 1.27M MIXUX | — |
| 774 |  Sandisk Corporation xStockSNDKX | $1,293 | -0.08% | -6.07% | -18.28% | $16.19M | $3.1M 19.13% de la capitalisation | 12,523 SNDKX | — |
| 798 |  Mey NetworkMEY | $0.0529 | -0.00% | -0.01% | -12.24% | $15.04M | $823.89K 5.48% de la capitalisation | 284.31M MEY | — |
| 811 |  Intel (Ondo Tokenized Stock)INTCON | $89.68 | +0.25% | -5.31% | -14.00% | $14.5M | $1.65M 11.37% de la capitalisation | 161,681 INTCON | — |
| 818 |  Circle rStockRCRCL | $81.89 | -0.21% | -4.10% | -3.34% | $14.12M | $624.65K 4.42% de la capitalisation | 172,425 RCRCL | — |
| 835 |  SpaceX (Reality Protocol)RSPCX | $145.31 | -0.17% | -1.82% | -10.68% | $13.51M | $711.05K 5.26% de la capitalisation | 92,985 RSPCX | — |
| 857 |  Intel xStockINTCX | $89.32 | +0.07% | -5.54% | -14.52% | $12.99M | $3.31M 25.45% de la capitalisation | 145,406 INTCX | — |
| 861 |  ChintaiCHEX | $0.0103 | -0.10% | -5.74% | -26.04% | $12.88M | $149.11K 1.16% de la capitalisation | 1.25B CHEX | — |
| 869 |  Apple xStockAAPLX | $343.34 | -0.05% | +0.52% | +1.97% | $12.52M | $10.79M 86.21% de la capitalisation | 36,461 AAPLX | — |
| 871 |  KernelDAOKERNEL | $0.0436 | +0.22% | -2.45% | -14.35% | $12.47M | $4.61M 36.98% de la capitalisation | 286.31M KERNEL | — |
| 888 |  Collect on FanableCOLLECT | $0.0222 | +0.64% | +5.10% | +2.08% | $11.95M | $2.46M 20.60% de la capitalisation | 537M COLLECT | — |
| 893 |  UnisocksSOCKS | $7,816 | 0.00% | -0.82% | -9.13% | $2.33M | $108.46 0.00% de la capitalisation | 299 SOCKS | — |
| 896 |  Realio Network TokenRIO | $0.0523 | +0.13% | +2.31% | -9.55% | $11.83M | $200.78K 1.70% de la capitalisation | 226.38M RIO | — |
| 904 |  SpaceX (Ondo Tokenized Stock)SPCXON | $145.38 | -0.19% | -2.08% | -10.66% | $11.57M | $3.16M 27.29% de la capitalisation | 79,560 SPCXON | — |
| 918 |  iShares MSCI EAFE ETF (Ondo Tokenized ETF)EFAON | $105.28 | -0.50% | +1.35% | -0.54% | $11.01M | $78.21 0.00% de la capitalisation | 104,573 EFAON | — |
| 922 |  EthixETHIX | $0.0306 | +0.42% | +2.25% | -3.62% | $2.16M | $208.56 0.01% de la capitalisation | 70.5M ETHIX | — |
| 946 |  ORIGYNOGY | $0.001299 | -0.04% | -0.71% | +6.63% | $10.17M | $84.51K 0.83% de la capitalisation | 7.83B OGY | — |
| 954 |  iShares Gold Trust (Ondo Tokenized Stock)IAUON | $78.15 | +0.12% | +0.05% | -0.89% | $10.14M | $1.3M 12.83% de la capitalisation | 129,688 IAUON | — |
| 957 |  Energy Web TokenEWT | $0.3380 | -0.07% | -2.59% | -2.38% | $10.08M | $229.45K 2.28% de la capitalisation | 30.06M EWT | — |
| 994 |  iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)IWFON | $485.70 | -0.29% | -2.06% | -6.49% | $9.22M | $487.27 0.01% de la capitalisation | 18,975 IWFON | — |
| 1024 |  Rocket Lab (bStocks Tokenized Stock)RKLBB | $50.91 | +0.01% | -7.56% | -25.37% | $8.69M | $2.95M 34.01% de la capitalisation | 170,634 RKLBB | — |
| 1039 |  Microsoft (Ondo Tokenized Stock)MSFTON | $529.78 | -0.20% | -1.78% | -1.50% | $8.46M | $3.36M 39.67% de la capitalisation | 15,968 MSFTON | — |
| 1057 |  ELYSIAEL | $0.001606 | -0.07% | -1.17% | -15.42% | $8.2M | $271.69K 3.32% de la capitalisation | 5.1B EL | — |
| 1092 |  Anthropic PreStocksANTHROPIC | $990.87 | -0.58% | -3.62% | -3.77% | $7.61M | $354.69K 4.66% de la capitalisation | 7,681 ANTHROPIC | — |
| 1149 |  PinLinkPIN | $0.0743 | -0.73% | -1.34% | -10.00% | $6.56M | $161.43K 2.46% de la capitalisation | 88.21M PIN | — |
| 1151 |  Nebius (bStocks Tokenized Stock)NBISB | $164.88 | -0.50% | -11.54% | -25.56% | $6.49M | $6.41M 98.83% de la capitalisation | 39,349 NBISB | — |
| 1164 |  LingoLINGO | $0.0128 | +0.06% | -2.13% | +3.01% | $6.23M | $151.37K 2.43% de la capitalisation | 486.21M LINGO | — |
| 1270 |  ProShares UltraPro QQQ (Ondo Tokenized)TQQQON | $68.17 | -0.12% | -6.64% | -16.44% | $4.8M | $1.97M 41.08% de la capitalisation | 70,474 TQQQON | — |
| 1288 |  Direxion Daily Semiconductor Bull 3x Shares ETF rStockRSOXL | $93.97 | +0.02% | -10.14% | -32.71% | $4.59M | $672.14K 14.66% de la capitalisation | 48,797 RSOXL | — |
| 1289 |  Cerebras (bStocks Tokenized Stock)CBRSB | $126.36 | -0.13% | -10.09% | -23.04% | $4.58M | $4.7M 102.55% de la capitalisation | 36,280 CBRSB | — |
| 1303 |  txTX | $0.001787 | -0.07% | +0.29% | +23.91% | $4.44M | $162.1K 3.65% de la capitalisation | 2.48B TX | — |
| 1328 |  Broadcom (Ondo Tokenized Stock)AVGOON | $331.80 | +0.15% | -3.55% | -8.90% | $4.24M | $3.82M 90.27% de la capitalisation | 12,765 AVGOON | — |
| 1380 |  Sabai ProtocolSABAI | $0.0003710 | 0.00% | 0.00% | -31.66% | $195.28K | $680.54 0.35% de la capitalisation | 526.38M SABAI | — |
| 1408 |  RaylsRLS | $0.001952 | -0.06% | -6.71% | -10.37% | $3.56M | $837.71K 23.53% de la capitalisation | 1.82B RLS | — |
| 1446 |  Revest FinanceRVST | $0.001573 | 0.00% | -0.82% | -3.22% | $143.71K | $19.42 0.01% de la capitalisation | 91.36M RVST | — |
| 1479 |  LEOXLEOX | $0.004504 | -0.02% | -0.82% | -2.02% | $117.96K | $49.18 0.04% de la capitalisation | 26.19M LEOX | — |
| 1485 |  Palantir xStockPLTRX | $184.22 | -0.30% | -7.66% | -11.55% | $2.96M | $523.46K 17.68% de la capitalisation | 16,076 PLTRX | — |
| 1518 |  Western Digital (bStocks Tokenized Stock)WDCB | $326.88 | +0.08% | -6.94% | -17.36% | $2.72M | $2.55M 93.99% de la capitalisation | 8,310 WDCB | — |
| 1529 |  Qualcomm (bStocks Tokenized Stock)QCOMB | $171.36 | +0.04% | -2.99% | -2.08% | $2.67M | $1.89M 70.94% de la capitalisation | 15,581 QCOMB | — |
| 1542 |  McDonald's (Ondo Tokenized Stock)MCDON | $248.00 | -0.01% | +0.21% | +2.92% | $2.59M | $1.07M 41.56% de la capitalisation | 10,426 MCDON | — |
| 1543 |  LympidLYP | $0.003209 | 0.00% | +1.29% | +5.63% | $79.03K | $278.43 0.35% de la capitalisation | 24.63M LYP | — |
| 1562 |  ParclPRCL | $0.006026 | +0.22% | -1.28% | +0.83% | $2.48M | $213.29K 8.58% de la capitalisation | 412.28M PRCL | — |
| 1598 |  TQQQ xStockTQQQX | $43.07 | +0.10% | +2.45% | -47.58% | $2.26M | $84.94K 3.76% de la capitalisation | 52,514 TQQQX | — |
| 1642 |  UREEQAURQA | $0.001104 | +0.24% | -0.14% | 0.00% | $44.89K | $12.14 0.03% de la capitalisation | 40.65M URQA | — |
| 1650 |  OGE Energy Corp. rStockROGE | $0.000000000001 | -0.69% | -1.04% | 0.00% | $49.32K | $17.27 0.04% de la capitalisation | 83,001.93T ROGE | — |
| 1810 |  RentibleRNB | $0.003364 | 0.00% | -1.89% | -6.98% | $5.91K | $60.81 1.03% de la capitalisation | 1.76M RNB | — |
| 1834 |  NASDEXNSDX | $0.002203 | 0.00% | -1.00% | -2.54% | $2.5K | $282.78 11.30% de la capitalisation | 1.14M NSDX | — |
| 1873 |  RkeyRKEY | $0.00001500 | 0.00% | 0.00% | 0.00% | $5.57K | $143.07 2.57% de la capitalisation | 371.25M RKEY | — |
| 1891 |  Fathom DollarFXDstable | $0.9399 | 0.00% | -0.95% | +4.43% | — | $28.44 | — | — |
| 2417 |  NexeraNXRA | $0.0003286 | 0.00% | +7.82% | -16.62% | $409.38K | $0.00 | 1.25B NXRA | — |
| 2474 |  SharpLink Gaming, Inc (Ondo Tokenized Stock)SBETON | $7.59 | -0.01% | -6.13% | -11.81% | $365.17K | $722.22K 197.78% de la capitalisation | 48,107 SBETON | — |
| 2604 |  Strategy Strike Preferred (Dinari Tokenized Stock)STRK | $0.0486 | -0.03% | -6.35% | +13.21% | $276.23K | $0.00 | 5.69M STRK | — |
| 2655 |  Hifi FinanceHIFI | $0.001715 | 0.00% | -15.33% | -3.46% | $243.44K | $10.29K 4.23% de la capitalisation | 141.98M HIFI | — |
| 4036 |  Figure HelocFIGR_HELOC | $1.03 | 0.00% | +2.97% | +2.97% | $0.00 | $320.13M | 0 FIGR_HELOC | |
| 4039 |  YLDSYLDSstable | $0.9999 | -0.00% | +0.01% | -0.00% | $0.00 | $28.66M | 0 YLDS | |
| 4210 |  Goldfish GoldGGBR | $4.14 | -0.02% | -0.37% | -0.29% | $0.00 | $262.05K | 0 GGBR | |
| 4299 |  Kinesis SilverKAG | $29.54 | +0.23% | +0.40% | -1.28% | $0.00 | $119.06K | 0 KAG | |
| 4512 |  Precious Metals USDPMUSDstable | $0.6994 | +0.33% | +4.61% | +10.99% | $0.00 | $26.47K | 0 PMUSD | |
| 4605 |  Kinesis GoldKAU | $133.45 | -0.04% | +0.27% | -0.96% | $0.00 | $13.41K | 0 KAU | |
| 4857 |  Provenance BlockchainHASHL1 | $0.006035 | +0.42% | +2.14% | +14.85% | $0.00 | $1.53K | 0 HASH | |
| 4956 |  MakerMKR | $1,619 | +0.00% | -1.30% | -7.26% | $0.00 | $547.45 | 0 MKR |