La page se tourne.
Le prochain chapitre arrive…
Catégorie
Real World Assets (RWA)
166 actifs étiquetés Real World Assets (RWA). Capitalisation du secteur $76.65B -1.78% · volume sur 24h $2.88B.
Faites glisser le tableau pour explorer plus de données de marché
| #▲ | Nom | Prix⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Capitalisation⇅ | Volume (24h)⇅ | Offre en circulation⇅ | 7 derniers jours |
|---|---|---|---|---|---|---|---|---|---|
| 38 |  QuantQNT | $195.32 | -2.11% | -8.59% | -22.91% | $2.34B | $119.11M 5.10% de la capitalisation | 12.07M QNT | |
| 40 |  OndoONDO | $0.4365 | -1.31% | -7.30% | -8.58% | $2.08B | $223.56M 10.73% de la capitalisation | 4.87B ONDO | |
| 45 |  PAX GoldPAXG | $4,146 | +0.00% | -0.56% | +0.02% | $1.82B | $210.08M 11.53% de la capitalisation | 439,412 PAXG | |
| 46 |  Circle USYCUSYC | $1.14 | 0.00% | +0.01% | +0.07% | $2.4B | $0.00 | 2.11B USYC | |
| 50 |  BlackRock USD Institutional Digital Liquidity FundBUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $2.23B | $0.00 | 2.23B BUIDL | |
| 62 |  AlgorandALGOL1 | $0.1105 | -0.23% | -8.75% | -7.69% | $991.68M | $99.73M 10.06% de la capitalisation | 9.07B ALGO | |
| 62 |  Spiko Amundi Overnight Swap Fund (EUR)EURSAFO | $1.14 | -0.02% | -0.23% | -1.01% | $1.59B | $0.00 | 1.4B EURSAFO | |
| 75 |  XDC NetworkXDCL1 | $0.0336 | -0.69% | -3.00% | +3.53% | $714.91M | $12.25M 1.71% de la capitalisation | 21.48B XDC | |
| 80 |  Blockchain CapitalBCAP | $108.18 | 0.00% | 0.00% | +0.60% | $985.75M | $0.00 | 9.11M BCAP | |
| 87 |  Ethena UStbUSTB | $11.24 | 0.00% | +0.01% | +0.07% | $797.06M | $0.00 | 70.93M USTB | |
| 101 |  Spiko EU T-Bills Money Market FundEUTBL | $1.19 | -0.02% | -0.23% | -1.03% | $643.8M | $0.00 | 541.85M EUTBL | |
| 107 |  Janus Henderson Anemoy AAA CLO FundJAAA | $1.05 | 0.00% | +0.02% | +0.08% | $582.91M | $0.00 | 554.55M JAAA | |
| 123 |  Maple FinanceSYRUP | $0.2015 | -1.67% | -13.17% | -13.22% | $240.06M | $18.44M 7.68% de la capitalisation | 1.19B SYRUP | |
| 131 |  Zebec NetworkZBCN | $0.002133 | +0.37% | -6.31% | -13.08% | $210.74M | $9.57M 4.54% de la capitalisation | 100B ZBCN | |
| 137 |  OriginTrailTRAC | $0.4083 | -3.83% | -3.25% | -0.72% | $198.97M | $22.45M 11.28% de la capitalisation | 500M TRAC | |
| 140 |  Janus Henderson Anemoy Treasury FundJTRSY | $1.12 | 0.00% | +0.01% | +0.08% | $326.37M | $0.00 | 291.81M JTRSY | |
| 143 |  Ondo Short-Term U.S. Government Bond FundOUSG | $116.82 | 0.00% | +0.01% | +0.07% | $321.5M | $0.00 | 2.75M OUSG | |
| 175 |  PlumePLUME | $0.0191 | -3.10% | -7.83% | +2.84% | $122.2M | $34.95M 28.60% de la capitalisation | 6.61B PLUME | |
| 180 |  SAFEONE CHAINSAFO | $1.02 | 0.00% | +0.01% | +0.08% | $217.89M | $0.00 | 212.91M SAFO | |
| 189 |  Tradable NA Rent Financing Platform SSTNPC0000031 | $1.00 | 0.00% | 0.00% | 0.00% | $202.5M | $0.00 | 202.5M PC0000031 | |
| 205 |  Ondo US Dollar YieldUSDYstable | $1.15 | +0.03% | +0.01% | +0.10% | $2.35B | $2.61M 0.11% de la capitalisation | 2.04B USDY | |
| 207 |  Spiko US T-Bills Money Market FundUSTBL | $1.10 | 0.00% | +0.01% | +0.08% | $166.38M | $0.00 | 151.46M USTBL | |
| 212 |  Tradable APAC Diversified Finance Provider SSTNPC0000033 | $1.00 | 0.00% | 0.00% | 0.00% | $162.5M | $0.00 | 162.5M PC0000033 | |
| 230 |  USATUSATstable | $0.9999 | +0.01% | -0.02% | -0.07% | $182.99M | $1.78M 0.97% de la capitalisation | 183.32M USAT | |
| 234 |  Strategy PP Variable xStockSTRCX | $103.69 | +4.15% | +3.82% | +3.82% | $152.05M | $388.63K 0.26% de la capitalisation | 1.47M STRCX | |
| 237 |  Circle Internet Group (bStocks Tokenized Stock)CRCLB | $77.44 | -0.51% | -8.81% | -4.92% | $140.94M | $46.55M 33.03% de la capitalisation | 1.85M CRCLB | |
| 242 |  Tradable LatAm Fintech SSTNPC0000097 | $1.00 | 0.00% | 0.00% | 0.00% | $134M | $0.00 | 134M PC0000097 | |
| 243 |  Collector CryptCARDS | $0.2850 | -1.13% | +1.10% | +3.70% | $116.52M | $10.9M 9.36% de la capitalisation | 415.09M CARDS | |
| 246 |  SpaceX (bStocks Tokenized Stock)SPCXB | $149.37 | -0.91% | -5.58% | -11.59% | $112.42M | $94.44M 84.01% de la capitalisation | 756,799 SPCXB | |
| 247 |  MicroStrategy xStockMSTRX | $139.40 | -0.82% | -9.67% | -8.23% | $109.17M | $13.24M 12.12% de la capitalisation | 783,123 MSTRX | |
| 254 |  Strategy (bStocks Tokenized Stock)MSTRB | $142.06 | -0.80% | -7.91% | -8.41% | $92.35M | $30.14M 32.64% de la capitalisation | 663,345 MSTRB | |
| 255 |  Circle Internet Group (Ondo Tokenized Stock)CRCLON | $76.15 | -0.12% | -10.55% | -4.92% | $91.71M | $3.69M 4.02% de la capitalisation | 1.2M CRCLON | |
| 259 |  Theo Short Duration US Treasury FundTHBILL | $1.01 | -0.00% | -0.05% | -0.04% | $117.16M | $125.69 0.00% de la capitalisation | 115.84M THBILL | |
| 261 |  Circle xStockCRCLX | $76.83 | -0.03% | -9.82% | -4.10% | $86.63M | $64.02M 73.90% de la capitalisation | 1.13M CRCLX | |
| 263 |  RedStoneRED | $0.1582 | -1.37% | +0.06% | +3.56% | $85.13M | $6.62M 7.78% de la capitalisation | 544.42M RED | |
| 264 |  Alpha Bulgaria WarrantsALFW | $3.20 | 0.00% | 0.00% | 0.00% | $114.33M | $0.00 | 35.71M ALFW | |
| 265 |  Nest BlackOpal LiquidStone II VaultNOPAL | $1.10 | 0.00% | +0.03% | +0.20% | $112.73M | $0.00 | 102.16M NOPAL | |
| 268 |  Ondo U.S. Dollar TokenUSDONstable | $0.9992 | +0.01% | -0.03% | -0.03% | $82.57M | $21.05M 25.49% de la capitalisation | 82.64M USDON | |
| 279 |  OnRe Tokenized ReinsuranceONYC | $1.15 | +0.00% | -0.03% | +0.07% | $106.21M | $1.02M 0.96% de la capitalisation | 92.26M ONYC | |
| 280 |  Tradable NA Third Party Online Merchant SSTNPC0000015 | $1.00 | 0.00% | 0.00% | 0.00% | $105.97M | $0.00 | 105.97M PC0000015 | |
| 284 |  Securitize Tokenized AAA CLO FundSTAC | $1,035 | 0.00% | +0.03% | +0.12% | $103.72M | $0.00 | 100,198 STAC | |
| 285 |  Invesco QQQ Trust (bStocks Tokenized Stock)QQQB | $724.97 | -0.15% | -2.88% | -4.84% | $77.03M | $39.46M 51.22% de la capitalisation | 106,937 QQQB | — |
| 288 |  Tradable LatAm Middle-Market Lender SSTLPC0000085 | $1.00 | 0.00% | 0.00% | 0.00% | $100.12M | $0.00 | 100.12M PC0000085 | |
| 288 |  CentrifugeCFG | $0.1317 | -1.34% | -2.37% | -5.12% | $76.05M | $23.31M 30.65% de la capitalisation | 577.15M CFG | |
| 291 |  Tradable Singapore Fintech SSLPC0000077 | $1.00 | 0.00% | 0.00% | 0.00% | $100M | $0.00 | 100M PC0000077 | |
| 299 |  Apollo Diversified Credit Securitize FundACRED | $1,109 | -0.00% | +0.13% | +0.00% | $95.31M | $0.00 | 85,974 ACRED | |
| 300 |  SpaceX (Republic Pre-IPO)PRESPCX | $148.21 | -0.69% | -5.76% | -11.33% | $70.36M | $33.79K 0.05% de la capitalisation | 474,750 PRESPCX | — |
| 301 |  Matrixdock GoldXAUM | $4,110 | +0.10% | -0.03% | -0.37% | $69.89M | $619.53K 0.89% de la capitalisation | 17,006 XAUM | |
| 306 |  Tesla xStockTSLAX | $360.87 | -0.21% | -4.21% | -4.23% | $67.73M | $10.31M 15.23% de la capitalisation | 187,683 TSLAX | |
| 314 |  SP500 xStockSPYX | $768.48 | -0.10% | -1.68% | -1.43% | $65.08M | $10.32M 15.86% de la capitalisation | 84,691 SPYX | |
| 317 |  DUSKDUSK | $0.1055 | -2.04% | +8.76% | +37.61% | $64.8M | $29.64M 45.74% de la capitalisation | 609.18M DUSK | |
| 318 |  Bending Spoons xStockBSPX | $40.01 | +0.00% | +19.11% | +23.07% | $86.75M | $26.32K 0.03% de la capitalisation | 2.17M BSPX | |
| 329 |  Pleasing GoldPGOLD | $4,139 | -0.01% | -0.70% | -0.74% | $80.76M | $12.17 0.00% de la capitalisation | 19,505 PGOLD | |
| 332 |  iShares Core S&P 500 ETF (Ondo Tokenized ETF)IVVON | $777.25 | -0.04% | -1.62% | -1.28% | $60.51M | $5.17K 0.01% de la capitalisation | 77,853 IVVON | |
| 339 |  Tradable NA Post-Settlement Legal Financing ReceivablesPC0000101 | $1.00 | 0.00% | 0.00% | 0.00% | $76.72M | $0.00 | 76.72M PC0000101 | |
| 342 |  Midas mTBILLMTBILL | $1.07 | 0.00% | +0.03% | +0.07% | $76.41M | $0.00 | 71.11M MTBILL | |
| 343 |  Casper NetworkCSPR | $0.002357 | -0.23% | -2.68% | -6.89% | $31.62M | $2.5M 7.90% de la capitalisation | 13.44B CSPR | — |
| 350 |  Tradable North America PoS Lender SSTNPC0000019 | $1.00 | 0.00% | 0.00% | 0.00% | $75.57M | $0.00 | 75.57M PC0000019 | |
| 352 |  Tradable NA Neobank SSTLPC0000023 | $1.00 | 0.00% | 0.00% | 0.00% | $75M | $0.00 | 75M PC0000023 | |
| 365 |  CreditcoinCTC | $0.0935 | -1.72% | -7.93% | -14.18% | $51.17M | $3.92M 7.66% de la capitalisation | 549.56M CTC | |
| 369 |  Micron Technology (bStocks Tokenized Stock)MUB | $887.58 | -1.01% | -7.18% | -18.63% | $50.35M | $36.26M 72.02% de la capitalisation | 57,205 MUB | |
| 375 |  NVIDIA (bStocks Tokenized Stock)NVDAB | $217.95 | -0.12% | -5.09% | -8.09% | $48.34M | $45.77M 94.68% de la capitalisation | 221,775 NVDAB | — |
| 377 |  SanDisk (bStocks Tokenized Stock)SNDKB | $1,345 | -0.88% | -8.72% | -20.55% | $47.34M | $61.85M 130.65% de la capitalisation | 35,188 SNDKB | — |
| 378 |  SpaceX xStockSPCXX | $148.53 | -0.92% | -6.15% | -11.61% | $47.29M | $13.23M 27.97% de la capitalisation | 318,389 SPCXX | — |
| 380 |  PolymeshPOLYX | $0.0360 | -0.74% | -7.93% | -12.10% | $47.1M | $778.73K 1.65% de la capitalisation | 1.33B POLYX | |
| 384 |  SPDR S&P 500 ETF (Ondo Tokenized ETF)SPYON | $773.25 | -0.13% | -1.67% | -1.39% | $46.36M | $3.75M 8.09% de la capitalisation | 59,955 SPYON | — |
| 395 |  Tradable Eu/LatAm PoS Financing SSTLPC0000049 | $1.00 | 0.00% | 0.00% | 0.00% | $65.3M | $0.00 | 65.3M PC0000049 | |
| 402 |  LCXLCX | $0.0484 | +1.28% | -1.63% | -31.85% | $44.23M | $315.04K 0.71% de la capitalisation | 949.22M LCX | |
| 407 |  NVIDIA xStockNVDAX | $218.35 | -0.03% | -5.00% | -8.07% | $43.61M | $22.92M 52.54% de la capitalisation | 199,743 NVDAX | — |
| 417 |  Nasdaq xStockQQQX | $722.26 | -0.12% | -3.29% | -4.88% | $41.92M | $4.99M 11.90% de la capitalisation | 58,039 QQQX | — |
| 419 |  KeetaKTA | $0.0681 | -0.77% | -3.27% | +3.04% | $41.78M | $872.81K 2.09% de la capitalisation | 617.78M KTA | |
| 420 |  VanEck Treasury FundVBILL | $1.00 | 0.00% | 0.00% | 0.00% | $59.09M | $0.00 | 59.09M VBILL | |
| 427 |  Tradable NA Legal Receivables SSLPC0000081 | $1.00 | 0.00% | 0.00% | 0.00% | $57.13M | $0.00 | 57.13M PC0000081 | |
| 448 |  Alphabet xStockGOOGLX | $341.88 | -0.16% | -4.10% | -2.52% | $38.45M | $13.07M 33.99% de la capitalisation | 112,474 GOOGLX | — |
| 467 |  Anemoy Tokenized Apollo Diversified Credit FundACRDX | $1.02 | 0.00% | +0.16% | +0.10% | $51.05M | $0.00 | 50.01M ACRDX | |
| 469 |  NA Capital-as-a-Service SSTNPC0016245 | $1.00 | 0.00% | 0.00% | 0.00% | $50.6M | $0.00 | 50.6M PC0016245 | |
| 469 |  SecuritizeSECZ | $12.70 | 0.00% | +8.55% | -19.82% | $51.13M | $0.00 | 4.03M SECZ | |
| 472 |  BlackRock Daily Reinvestment Stablecoin Reserve VehicleBRSRV | $1.00 | 0.00% | 0.00% | 0.00% | $50.32M | $0.00 | 50.32M BRSRV | |
| 474 |  Spiko Amundi Overnight Swap Fund (GBP)GBPSAFO | $1.35 | -0.03% | -0.28% | -0.25% | $50.15M | $0.00 | 37.09M GBPSAFO | |
| 474 |  PropyPRO | $0.3584 | -0.18% | -4.60% | +4.71% | $35.66M | $718.83K 2.02% de la capitalisation | 100M PRO | — |
| 489 |  Sygnum FIUSD Liquidity FundFIUSD | $12,051 | 0.00% | +0.01% | +0.07% | $48.18M | $0.00 | 3,998 FIUSD | |
| 491 |  Micron Technology (Ondo Tokenized Stock)MUON | $888.38 | -0.63% | -7.73% | -18.04% | $33.96M | $6.43M 18.94% de la capitalisation | 38,223 MUON | — |
| 493 |  NVIDIA (Ondo Tokenized Stock)NVDAON | $218.50 | +0.01% | -4.92% | -8.00% | $33.81M | $2.42M 7.14% de la capitalisation | 154,731 NVDAON | — |
| 497 |  Invesco QQQ ETF (Ondo Tokenized ETF)QQQON | $723.69 | -0.08% | -3.34% | -4.84% | $33.4M | $4.67M 13.99% de la capitalisation | 46,151 QQQON | — |
| 498 |  Alphabet (bStocks Tokenized Stock)GOOGLB | $341.17 | -0.17% | -4.22% | -2.55% | $33.22M | $13.94M 41.98% de la capitalisation | 97,356 GOOGLB | — |
| 513 |  REALASSET | $0.1824 | -0.39% | +1.91% | -0.48% | $31.93M | $212.51K 0.67% de la capitalisation | 176.04M ASSET | — |
| 535 |  Hims & Hers Health (Ondo Tokenized Stock)HIMSON | $27.53 | -0.17% | -7.73% | -6.69% | $29.32M | $2.43M 8.27% de la capitalisation | 1.07M HIMSON | — |
| 552 |  CEA Industries (bStocks Tokenized Stock)BNCB | $4.70 | +0.43% | -8.71% | -15.28% | $28.25M | $18.94M 67.06% de la capitalisation | 6.01M BNCB | — |
| 557 |  iShares Bitcoin Trust (Ondo Tokenized)IBITON | $45.75 | +0.41% | -3.38% | -2.30% | $27.99M | $3.49K 0.01% de la capitalisation | 611,883 IBITON | — |
| 561 |  ClearpoolCPOOL | $0.0285 | -1.04% | -5.31% | -11.38% | $27.75M | $1.99M 7.17% de la capitalisation | 985.96M CPOOL | — |
| 577 |  MicroStrategy (Ondo Tokenized Stock)MSTRON | $139.73 | -0.63% | -9.48% | -8.18% | $26.47M | $3.76M 14.21% de la capitalisation | 189,414 MSTRON | — |
| 585 |  OpenAI (Republic Pre-IPO)PREOPAI | $893.86 | +0.04% | -2.38% | -5.81% | $26M | $388.28K 1.49% de la capitalisation | 29,082 PREOPAI | — |
| 586 |  MANTRAMANTRAL1 | $0.004060 | -1.01% | -4.02% | -11.00% | $25.85M | $6.94M 26.85% de la capitalisation | 6.59B MANTRA | — |
| 602 |  iShares Silver Trust (Ondo Tokenized Stock)SLVON | $50.64 | -0.07% | -5.24% | -6.58% | $24.4M | $5.49M 22.50% de la capitalisation | 481,899 SLVON | — |
| 603 |  RavencoinRVN | $0.001485 | +0.04% | -7.95% | -34.78% | $24.35M | $7.51M 30.85% de la capitalisation | 16.51B RVN | — |
| 612 |  OpenEdenEDEN | $0.0546 | -0.30% | -11.86% | -13.10% | $23.8M | $2.94M 12.37% de la capitalisation | 435.91M EDEN | |
| 632 |  WhiteRockWHITE | $0.00003458 | 0.00% | +2.18% | +10.71% | $22.48M | $0.00 | 650B WHITE | — |
| 640 |  Pop Mart International xStockPOPMTX | $18.19 | 0.00% | -0.16% | -4.53% | $22.1M | $0.00 | 1.22M POPMTX | — |
| 677 |  Verified EmeraldsVEREM | $7.80 | +0.12% | -0.29% | +29.05% | $19.51M | $186.66K 0.96% de la capitalisation | 2.5M VEREM | — |
| 696 |  Comtech GoldCGO | $132.89 | -0.16% | -0.50% | +0.02% | $18.74M | $866.14K 4.62% de la capitalisation | 141,000 CGO | — |