La page se tourne.
Le prochain chapitre arrive…
Catégorie
ondo stocks ecosystem
396 actifs étiquetés ondo stocks ecosystem.
Faites glisser le tableau pour explorer plus de données de marché
| #▲ | Nom | Prix⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Capitalisation⇅ | Volume (24h)⇅ | Offre en circulation⇅ | 7 derniers jours |
|---|---|---|---|---|---|---|---|---|---|
| 3749 |  Pinterest (Ondo Tokenized)PINSON | $21.44 | 0.00% | 0.00% | +7.49% | $11.85K | $0.00 | 553 PINSON | — |
| 3766 |  WhiteFiber (Ondo Tokenized)WYFION | $13.79 | -4.24% | -2.71% | -18.74% | $10.75K | $4.71 0.04% de la capitalisation | 780 WYFION | — |
| 3769 |  Regeneron Pharmaceuticals (Ondo Tokenized)REGNON | $771.99 | +0.05% | +2.72% | +4.19% | $10.59K | $249.72K 2357.59% de la capitalisation | 14 REGNON | — |
| 3770 |  NetEase (Ondo Tokenized)NTESON | $126.75 | +11.52% | +1.93% | +4.89% | $10.47K | $29.92 0.29% de la capitalisation | 83 NTESON | — |
| 3774 |  Sprott Uranium Miners ETF (Ondo Tokenized)URNMON | $44.53 | 0.00% | -0.82% | -6.19% | $10.39K | $0.00 | 233 URNMON | — |
| 3778 |  Johnson & Johnson (Ondo Tokenized Stock)JNJON | $254.07 | +0.55% | -1.06% | -2.66% | $10.21K | $86.17K 843.68% de la capitalisation | 40 JNJON | — |
| 3781 |  Verizon (Ondo Tokenized)VZON | $45.32 | -0.87% | +0.56% | -4.29% | $10.02K | $89.44K 892.85% de la capitalisation | 221 VZON | — |
| 3783 |  SAP (Ondo Tokenized)SAPON | $220.18 | 0.00% | +0.21% | +4.51% | $9.96K | $0.00 | 45 SAPON | — |
| 3793 |  Ford Motor (Ondo Tokenized Stock)FON | $12.31 | 0.00% | 0.00% | -1.49% | $9.55K | $0.00 | 776 FON | — |
| 3799 |  Coupang (Ondo Tokenized Stock)CPNGON | $15.04 | -1.12% | -1.28% | +4.81% | $9.36K | $237.11K 2533.90% de la capitalisation | 622 CPNGON | — |
| 3801 |  Keysight Technologies (Ondo Tokenized)KEYSON | $367.36 | 0.00% | 0.00% | -5.17% | $9.27K | $0.00 | 25 KEYSON | — |
| 3803 |  Vanguard Energy ETF (Ondo Tokenized)VDEON | $189.58 | -0.66% | +1.01% | +4.77% | $9.18K | $36.41 0.40% de la capitalisation | 48 VDEON | — |
| 3807 |  BigBear.ai Holdings (Ondo Tokenized Stock)BBAION | $2.32 | -2.77% | -2.81% | -8.58% | $8.98K | $381.79 4.25% de la capitalisation | 3,863 BBAION | — |
| 3815 |  iShares US Aerospace and Defense ETF (Ondo Tokenized)ITAON | $205.37 | +0.29% | -0.12% | -1.24% | $8.55K | $4.99 0.06% de la capitalisation | 42 ITAON | — |
| 3831 |  Vertex Pharmaceuticals (Ondo Tokenized)VRTXON | $493.79 | +1.22% | -1.92% | -4.61% | $7.4K | $30.97 0.42% de la capitalisation | 15 VRTXON | — |
| 3835 |  Planet Labs (Ondo Tokenized)PLON | $14.89 | -0.63% | -3.00% | -15.68% | $7.18K | $245.47K 3418.80% de la capitalisation | 482 PLON | — |
| 3838 |  ProShares Short QQQ (Ondo Tokenized)PSQON | $25.11 | 0.00% | -0.77% | +1.27% | $7.1K | $0.00 | 283 PSQON | — |
| 3840 |  Opendoor Technologies (Ondo Tokenized)OPENON | $2.05 | -0.31% | -2.67% | -7.09% | $6.82K | $30.09 0.44% de la capitalisation | 3,327 OPENON | — |
| 3841 |  AbbVie (Ondo Tokenized Stock)ABBVON | $284.45 | +1.54% | +0.04% | +6.11% | $6.81K | $118.15K 1735.56% de la capitalisation | 24 ABBVON | — |
| 3845 |  Amgen (Ondo Tokenized Stock)AMGNON | $422.53 | +0.70% | +0.46% | +1.90% | $6.53K | $421.08K 6448.42% de la capitalisation | 15 AMGNON | — |
| 3849 |  AAON (Ondo Tokenized)AAONON | $84.34 | 0.00% | 0.00% | -5.22% | $5.81K | $0.00 | 69 AAONON | — |
| 3855 |  Recursion Pharmaceuticals (Ondo Tokenized Stock)RXRXON | $3.90 | +1.64% | +0.33% | -13.19% | $5.56K | $623.06 11.20% de la capitalisation | 1,428 RXRXON | — |
| 3862 |  Analog Devices (Ondo Tokenized Stock)ADION | $414.72 | -0.57% | +1.32% | +0.98% | $5.11K | $254.65K 4987.81% de la capitalisation | 12 ADION | — |
| 3863 |  Hewlett Packard Enterprise (Ondo Tokenized)HPEON | $65.13 | -1.89% | -3.90% | -7.86% | $5K | $105.76 2.12% de la capitalisation | 77 HPEON | — |
| 3864 |  Denison Mines (Ondo Tokenized Stock)DNNON | $2.23 | -3.93% | -4.47% | -15.61% | $4.99K | $39.37 0.79% de la capitalisation | 2,236 DNNON | — |
| 3865 |  MasTec (Ondo Tokenized)MTZON | $203.31 | -1.39% | -1.72% | -5.82% | $4.94K | $462.16 9.36% de la capitalisation | 24 MTZON | — |
| 3868 |  SolarEdge Technologies (Ondo Tokenized)SEDGON | $30.71 | -2.39% | -2.39% | -5.07% | $4.76K | $29.90 0.63% de la capitalisation | 155 SEDGON | — |
| 3871 |  Deere (Ondo Tokenized Stock)DEON | $653.47 | -0.13% | +2.27% | -4.44% | $4.49K | $29.95 0.67% de la capitalisation | 7 DEON | — |
| 3876 |  abrdn Physical Platinum Shares ETF (Ondo Tokenized)PPLTON | $147.44 | -1.49% | -3.68% | -4.45% | $4.25K | $30.46 0.72% de la capitalisation | 29 PPLTON | — |
| 3877 |  Okeanis Eco Tankers (Ondo Tokenized)ECOON | $101.71 | -4.29% | -1.79% | +7.97% | $4.22K | $350.75 8.30% de la capitalisation | 42 ECOON | — |
| 3880 |  Capital One (Ondo Tokenized Stock)COFON | $197.52 | -3.05% | -3.05% | +1.65% | $4.18K | $684.02 16.35% de la capitalisation | 21 COFON | — |
| 3881 |  United Microelectronics (Ondo Tokenized)UMCON | $22.18 | -1.57% | +0.02% | -4.58% | $4.09K | $49.09 1.20% de la capitalisation | 184 UMCON | — |
| 3884 |  WisdomTree US Quality Dividend Growth Fund (Ondo Tokenized)DGRWON | $99.96 | -0.23% | -0.02% | +1.04% | $4.02K | $82.01 2.04% de la capitalisation | 40 DGRWON | — |
| 3889 |  Enlivex Therapeutics (Ondo Tokenized)ENLVON | $0.0145 | -2.19% | -13.22% | -37.90% | $3.87K | $146.85 3.79% de la capitalisation | 266,770 ENLVON | — |
| 3892 |  Albemarle (Ondo Tokenized)ALBON | $100.78 | -0.78% | +2.09% | -4.24% | $3.72K | $56.74 1.53% de la capitalisation | 37 ALBON | — |
| 3894 |  PIMCO 0-5 Year High Yield Corporate Bond Index ETF (Ondo Tokenized)HYSON | $94.11 | 0.00% | 0.00% | +1.35% | $3.69K | $0.00 | 39 HYSON | — |
| 3899 |  Global X Defense Tech ETF (Ondo Tokenized)SHLDON | $59.79 | 0.00% | 0.00% | -0.58% | $3.49K | $0.00 | 58 SHLDON | — |
| 3901 |  Celestica (Ondo Tokenized)CLSON | $357.98 | 0.00% | +8.99% | -5.35% | $3.43K | $0.00 | 10 CLSON | — |
| 3909 |  Citigroup (Ondo Tokenized Stock)CON | $128.35 | -0.38% | -1.10% | -1.89% | $1.94K | $121.2K 6239.58% de la capitalisation | 15 CON | — |
| 3911 |  Onto Innovation (Ondo Tokenized)ONTOON | $254.90 | -1.40% | -3.40% | -16.69% | $3.06K | $9.55 0.31% de la capitalisation | 12 ONTOON | — |
| 3912 |  Arqit Quantum (Ondo Tokenized)ARQQON | $16.52 | 0.00% | +0.55% | -25.26% | $2.94K | $0.00 | 178 ARQQON | — |
| 3915 |  Charles Schwab (Ondo Tokenized Stock)SCHWON | $96.94 | -0.06% | -0.94% | -1.19% | $2.9K | $40.03 1.38% de la capitalisation | 30 SCHWON | — |
| 3916 |  Teradyne (Ondo Tokenized)TERON | $367.86 | -3.01% | -0.23% | -14.08% | $2.83K | $24.34 0.86% de la capitalisation | 8 TERON | — |
| 3917 |  First Majestic Silver (Ondo Tokenized)AGON | $15.97 | -1.05% | -5.11% | -4.29% | $2.82K | $181.94K 6451.17% de la capitalisation | 177 AGON | — |
| 3922 |  Gemini Space Station (Ondo Tokenized Stock)GEMION | $4.08 | -0.38% | -2.39% | -12.69% | $2.62K | $29.85 1.14% de la capitalisation | 643 GEMION | — |
| 3925 |  Enbridge (Ondo Tokenized)ENBON | $48.09 | -0.12% | +0.65% | +2.53% | $2.55K | $20.10 0.79% de la capitalisation | 53 ENBON | — |
| 3926 |  PG&E (Ondo Tokenized)PCGON | $13.11 | -2.52% | -1.51% | +4.91% | $2.53K | $45.33 1.79% de la capitalisation | 193 PCGON | — |
| 3929 |  Nordic American Tankers (Ondo Tokenized)NATON | $8.99 | -3.09% | -2.94% | +3.06% | $2.44K | $1.86K 76.33% de la capitalisation | 272 NATON | — |
| 3932 |  FuelCell Energy (Ondo Tokenized)FCELON | $15.08 | -1.04% | -5.30% | -17.51% | $2.39K | $245.25K 10245.09% de la capitalisation | 159 FCELON | — |
| 3937 |  abrdn Physical Precious Metals Basket Shares ETF (Ondo Tokenized)GLTRON | $185.34 | 0.00% | 0.00% | +1.38% | $2.3K | $0.00 | 12 GLTRON | — |
| 3942 |  Williams (Ondo Tokenized)WMBON | $74.82 | 0.00% | 0.00% | +2.36% | $2.23K | $0.00 | 30 WMBON | — |
| 3944 |  Global X US Infrastructure Development ETF (Ondo Tokenized)PAVEON | $53.20 | -0.18% | -0.18% | -1.62% | $2.19K | $29.99 1.37% de la capitalisation | 41 PAVEON | — |
| 3945 |  B2Gold (Ondo Tokenized Stock)BTGON | $5.08 | -3.28% | -4.50% | -2.91% | $2.17K | $4.25K 195.70% de la capitalisation | 427 BTGON | — |
| 3949 |  SLB (Ondo Tokenized)SLBON | $49.07 | 0.00% | 0.00% | -0.22% | $2.04K | $0.00 | 42 SLBON | — |
| 3954 |  General Dynamics (Ondo Tokenized)GDON | $337.08 | +0.52% | +0.09% | +1.07% | $1.88K | $34.94 1.86% de la capitalisation | 6 GDON | — |
| 3955 |  MaxLinear (Ondo Tokenized)MXLON | $84.56 | -3.34% | -1.69% | -21.41% | $1.85K | $260.81K 14067.81% de la capitalisation | 22 MXLON | — |
| 3956 |  Global X Space Tech ETF (Ondo Tokenized)ORBXON | $38.81 | -0.95% | -1.61% | -11.15% | $1.8K | $99.10 5.52% de la capitalisation | 46 ORBXON | — |
| 3958 |  iShares MSCI Chile ETF (Ondo Tokenized)ECHON | $37.57 | +2.08% | +1.65% | -1.35% | $1.61K | $29.20 1.81% de la capitalisation | 43 ECHON | — |
| 3959 |  Capricor Therapeutics (Ondo Tokenized)CAPRON | $6.83 | -2.10% | -6.89% | -10.82% | $1.58K | $29.86 1.89% de la capitalisation | 231 CAPRON | — |
| 3963 |  Thermo Fisher Scientific (Ondo Tokenized Stock)TMOON | $665.41 | 0.00% | 0.00% | +1.90% | $1.51K | $0.00 | 2 TMOON | — |
| 3964 |  VanEck Oil Services ETF (Ondo Tokenized)OIHON | $390.27 | 0.00% | +0.35% | +0.29% | $1.46K | $0.00 | 4 OIHON | — |
| 3965 |  iShares US Technology ETF (Ondo Tokenized)IYWON | $264.56 | 0.00% | 0.00% | -3.37% | $1.42K | $0.00 | 5 IYWON | — |
| 3970 |  Southern (Ondo Tokenized Stock)SOON | $89.35 | +0.79% | +0.79% | +3.69% | $1.31K | $29.95 2.29% de la capitalisation | 15 SOON | — |
| 3972 |  VanEck CLO ETF (Ondo Tokenized Stock)CLOION | $54.22 | -0.04% | -0.04% | +0.11% | $1.25K | $29.98 2.40% de la capitalisation | 23 CLOION | — |
| 3973 |  Penguin Solutions (Ondo Tokenized)PENGON | $77.90 | 0.00% | +2.34% | +35.80% | $1.24K | $0.00 | 16 PENGON | — |
| 3977 |  Digi Power X (Ondo Tokenized)DGXXON | $2.84 | -4.64% | -4.50% | -18.02% | $1.07K | $30.51 2.84% de la capitalisation | 379 DGXXON | — |
| 3978 |  United States Antimony (Ondo Tokenized)UAMYON | $3.24 | 0.00% | 0.00% | -19.17% | $1.06K | $0.00 | 328 UAMYON | — |
| 3979 |  iShares AAA CLO Active ETF (Ondo Tokenized Stock)CLOAON | $53.13 | +0.10% | +0.10% | +0.21% | $1K | $29.98 2.99% de la capitalisation | 19 CLOAON | — |
| 3980 |  TE Connectivity (Ondo Tokenized)TELON | $215.92 | 0.00% | +0.36% | +4.87% | $1K | $0.00 | 5 TELON | — |
| 3981 |  FormFactor (Ondo Tokenized)FORMON | $125.49 | -1.67% | +0.70% | -8.78% | $982.93 | $26.51 2.70% de la capitalisation | 8 FORMON | — |
| 3982 |  Jabil (Ondo Tokenized)JBLON | $308.28 | -2.76% | +0.74% | +0.09% | $914.04 | $9.68 1.06% de la capitalisation | 3 JBLON | — |
| 3983 |  Tsakos Energy Navigation (Ondo Tokenized)TENON | $56.34 | -3.12% | +1.78% | +9.27% | $900.39 | $2.53 0.28% de la capitalisation | 16 TENON | — |
| 3984 |  Carvana (Ondo Tokenized Stock)CVNAON | $301.69 | 0.00% | +0.51% | -4.65% | $833.88 | $0.00 | 3 CVNAON | — |
| 3988 |  Atkore (Ondo Tokenized)ATKRON | $95.14 | +0.04% | +0.04% | +0.21% | $658.76 | $29.99 4.55% de la capitalisation | 7 ATKRON | — |
| 3990 |  Axcelis Technologies (Ondo Tokenized)ACLSON | $121.63 | 0.00% | 0.00% | -17.63% | $555.29 | $0.00 | 5 ACLSON | — |
| 3991 |  Lowe's (Ondo Tokenized)LOWON | $188.68 | +0.13% | -1.26% | -3.03% | $525.86 | $29.93 5.69% de la capitalisation | 3 LOWON | — |
| 3992 |  Extreme Networks (Ondo Tokenized)EXTRON | $22.87 | -2.66% | -2.90% | -5.89% | $490.29 | $2.48 0.51% de la capitalisation | 21 EXTRON | — |
| 3993 |  Fidelity Solana Fund (Ondo Tokenized)FSOLON | $12.76 | 0.00% | 0.00% | -8.33% | $449.14 | $0.00 | 35 FSOLON | — |
| 3995 |  Ichor Holdings (Ondo Tokenized)ICHRON | $49.79 | -2.28% | -4.99% | -20.88% | $363.41 | $96.34 26.51% de la capitalisation | 7 ICHRON | — |
| 3996 |  Opera (Ondo Tokenized)OPRAON | $18.11 | -1.55% | +0.16% | -3.07% | $356.05 | $29.94 8.41% de la capitalisation | 20 OPRAON | — |
| 3997 |  Trane Technologies (Ondo Tokenized)TTON | $476.54 | 0.00% | 0.00% | +0.10% | $321.13 | $0.00 | 1 TTON | — |
| 3999 |  VeriSign (Ondo Tokenized)VRSNON | $304.48 | +2.08% | -0.42% | +2.26% | $300.94 | $30.00 9.97% de la capitalisation | 1 VRSNON | — |
| 4000 |  Kopin (Ondo Tokenized)KOPNON | $4.07 | -2.97% | -1.57% | -17.16% | $264.70 | $29.96 11.32% de la capitalisation | 65 KOPNON | — |
| 4003 |  Emerson Electric (Ondo Tokenized)EMRON | $163.39 | +0.88% | +0.73% | +2.07% | $239.14 | $30.00 12.55% de la capitalisation | 1 EMRON | — |
| 4004 |  Nucor (Ondo Tokenized)NUEON | $250.93 | 0.00% | 0.00% | +0.89% | $219.64 | $0.00 | 1 NUEON | — |
| 4006 |  iShares Floating Rate Loan Active ETF (Ondo Tokenized)BRLNON | $51.24 | 0.00% | 0.00% | +0.08% | $190.49 | $0.00 | 4 BRLNON | — |
| 4007 |  Global X Lithium & Battery Tech ETF (Ondo Tokenized)LITON | $68.72 | 0.00% | 0.00% | -3.99% | $188.50 | $0.00 | 3 LITON | — |
| 4009 |  Lincoln Electric (Ondo Tokenized)LECOON | $260.43 | 0.00% | 0.00% | +1.94% | $172.21 | $0.00 | 1 LECOON | — |
| 4010 |  Hertz Global Holdings (Ondo Tokenized Stock)HTZON | $1.93 | +3.68% | +3.68% | -5.89% | $161.76 | $29.93 18.50% de la capitalisation | 84 HTZON | — |
| 4011 |  iShares J.P. Morgan EM Local Currency Bond ETF (Ondo Tokenized)LEMBON | $42.24 | -0.39% | -0.39% | -1.91% | $149.68 | $29.99 20.03% de la capitalisation | 4 LEMBON | — |
| 4012 |  Ultra Clean Holdings (Ondo Tokenized)UCTTON | $60.86 | 0.00% | 0.00% | -21.28% | $140.89 | $0.00 | 2 UCTTON | — |
| 4013 |  MYR Group (Ondo Tokenized)MYRGON | $301.13 | -3.84% | -3.84% | +3.27% | $110.40 | $29.51 26.73% de la capitalisation | 0 MYRGON | — |
| 4014 |  C3.ai (Ondo Tokenized Stock)AION | $11.75 | 0.00% | +0.85% | +12.45% | $106.82 | $0.00 | 9 AION | — |
| 4015 |  Wendy's (Ondo Tokenized Stock)WENON | $6.24 | -1.62% | -1.18% | +0.05% | $95.51 | $34.52 36.14% de la capitalisation | 15 WENON | — |
| 4564 |  Reserve AI Power DTFPOWER | $91.30 | -1.58% | -0.57% | -3.93% | $0.00 | $21.65K | 0 POWER | — |
| 4840 |  Strive Preferred Tokenized Stock (Ondo)SATAON | $101.26 | -1.23% | -2.29% | -2.55% | $0.00 | $2.82K | 0 SATAON | — |