La page se tourne.
Le prochain chapitre arrive…
Catégorie
ondo stocks ecosystem
396 actifs étiquetés ondo stocks ecosystem.
Faites glisser le tableau pour explorer plus de données de marché
| #▲ | Nom | Prix⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Capitalisation⇅ | Volume (24h)⇅ | Offre en circulation⇅ | 7 derniers jours |
|---|---|---|---|---|---|---|---|---|---|
| 2703 |  NIO (Ondo Tokenized)NIOON | $3.54 | +0.00% | +2.36% | +1.55% | $223.27K | $391.91 0.18% de la capitalisation | 63,050 NIOON | — |
| 2713 |  Lattice Semiconductor (Ondo Tokenized)LSCCON | $121.13 | +0.00% | -1.37% | -9.94% | $219.27K | $2.16K 0.99% de la capitalisation | 1,810 LSCCON | — |
| 2738 |  Applied Digital (Ondo Tokenized)APLDON | $22.45 | -0.53% | -1.78% | -11.45% | $209.59K | $531.96K 253.81% de la capitalisation | 9,338 APLDON | — |
| 2751 |  Vanguard Real Estate ETF (Ondo Tokenized)VNQON | $93.16 | +0.21% | -0.31% | +1.55% | $204.32K | $133.32 0.07% de la capitalisation | 2,193 VNQON | — |
| 2754 |  iShares Short Duration Bond Active ETF (Ondo Tokenized ETF)NEARON | $50.04 | +0.00% | -0.14% | +0.06% | $203.33K | $2.33K 1.15% de la capitalisation | 4,063 NEARON | — |
| 2762 |  Netflix (Ondo Tokenized Stock)NFLXON | $128.46 | +0.79% | -39.03% | -81.43% | $199.06K | $5.62M 2823.48% de la capitalisation | 1,550 NFLXON | — |
| 2792 |  iShares Ethereum Trust (Ondo Tokenized)ETHAON | $18.90 | -0.34% | -0.53% | -4.18% | $188.54K | $6.35K 3.37% de la capitalisation | 9,978 ETHAON | — |
| 2795 |  Vanguard Value ETF (Ondo Tokenized)VTVON | $223.46 | +0.00% | -0.54% | +0.58% | $187.91K | $129.56 0.07% de la capitalisation | 841 VTVON | — |
| 2799 |  Exxon Mobil (Ondo Tokenized Stock)XOMON | $176.76 | +0.13% | +0.85% | +5.77% | $186.6K | $1.91M 1023.54% de la capitalisation | 1,056 XOMON | — |
| 2806 |  Fabrinet (Ondo Tokenized)FNON | $430.16 | -0.54% | -4.81% | -11.99% | $182.38K | $253.11K 138.78% de la capitalisation | 424 FNON | — |
| 2817 |  STMicroelectronics (Ondo Tokenized)STMON | $49.46 | 0.00% | -1.31% | -15.74% | $179.64K | $0.00 | 3,632 STMON | — |
| 2820 |  Tower Semiconductor (Ondo Tokenized)TSEMON | $220.84 | -1.56% | +3.99% | -13.13% | $178.41K | $13.87K 7.77% de la capitalisation | 808 TSEMON | — |
| 2845 |  Moderna (Ondo Tokenized)MRNAON | $215.93 | +0.01% | +1.47% | +14.51% | $169.47K | $739.32K 436.25% de la capitalisation | 785 MRNAON | — |
| 2852 |  MACOM Technology Solutions Holdings (Ondo Tokenized)MTSION | $309.24 | +0.00% | +2.54% | -11.45% | $167.44K | $13.14K 7.85% de la capitalisation | 541 MTSION | — |
| 2854 |  Cipher Mining (Ondo Tokenized Stock)CIFRON | $11.30 | +0.00% | -12.30% | -27.10% | $167.02K | $4.13K 2.47% de la capitalisation | 14,782 CIFRON | — |
| 2877 |  Entegris (Ondo Tokenized)ENTGON | $153.56 | 0.00% | -4.08% | -7.81% | $155.75K | $0.00 | 1,014 ENTGON | — |
| 2908 |  Rigetti Computing (Ondo Tokenized)RGTION | $12.87 | -0.39% | -2.12% | -15.03% | $141.59K | $360.2K 254.40% de la capitalisation | 10,999 RGTION | — |
| 2911 |  Aurora Innovation (Ondo Tokenized)AURON | $5.39 | +0.00% | -4.56% | -6.11% | $141.43K | $1.4K 0.99% de la capitalisation | 26,231 AURON | — |
| 2928 |  Alphabet Class C (Ondo Tokenized Stock)GOOGON | $352.18 | -0.06% | +1.58% | +2.21% | $134.69K | $61.92 0.05% de la capitalisation | 382 GOOGON | — |
| 2934 |  LightPath Technologies (Ondo Tokenized)LPTHON | $8.84 | 0.00% | -0.01% | -19.97% | $133.55K | $0.00 | 15,114 LPTHON | — |
| 2945 |  Credo Technology Group Holding (Ondo Tokenized)CRDOON | $196.64 | -1.55% | +0.05% | -10.27% | $131.81K | $936.22K 710.27% de la capitalisation | 670 CRDOON | — |
| 2948 |  Cerebras Systems (Ondo Tokenized)CBRSON | $148.33 | -0.76% | +2.58% | -16.05% | $130.59K | $637.55K 488.21% de la capitalisation | 880 CBRSON | — |
| 2952 |  Core Scientific (Ondo Tokenized)CORZON | $15.41 | -0.30% | +3.49% | -7.57% | $129.91K | $268.68K 206.81% de la capitalisation | 8,430 CORZON | — |
| 2961 |  Global X Silver Miners ETF (Ondo Tokenized)SILON | $85.02 | 0.00% | -2.30% | -0.95% | $128.36K | $0.00 | 1,510 SILON | — |
| 2968 |  Navitas Semiconductor (Ondo Tokenized)NVTSON | $10.40 | -1.31% | +2.60% | -13.44% | $126.85K | $807.29 0.64% de la capitalisation | 12,199 NVTSON | — |
| 2971 |  Seagate (Ondo Tokenized)STXON | $738.21 | -1.20% | +0.27% | -9.04% | $126.59K | $1.24M 977.16% de la capitalisation | 171 STXON | — |
| 2979 |  AXT (Ondo Tokenized)AXTION | $64.19 | -2.38% | +1.12% | -22.03% | $123.53K | $288.75K 233.75% de la capitalisation | 1,924 AXTION | — |
| 3004 |  Occidental Petroleum (Ondo Tokenized)OXYON | $62.25 | +0.00% | +1.26% | +5.33% | $117.8K | $21.16K 17.96% de la capitalisation | 1,892 OXYON | — |
| 3005 |  Intuitive Machines (Ondo Tokenized)LUNRON | $12.26 | -0.30% | -3.79% | -17.79% | $117.34K | $296.33K 252.55% de la capitalisation | 9,572 LUNRON | — |
| 3025 |  Li Auto (Ondo Tokenized)LION | $11.62 | +0.61% | +1.22% | +5.64% | $112.22K | $22.31 0.02% de la capitalisation | 9,659 LION | — |
| 3033 |  US Copper Index Fund (Ondo Tokenized)CPERON | $40.95 | +1.35% | +2.59% | +3.92% | $110.13K | $50.59 0.05% de la capitalisation | 2,689 CPERON | — |
| 3044 |  US Natural Gas Fund (Ondo Tokenized)UNGON | $11.41 | -0.16% | +4.51% | +5.88% | $108.61K | $934.44K 860.36% de la capitalisation | 9,517 UNGON | — |
| 3058 |  Global X Data Center & Digital Infrastructure ETF (Ondo Tokenized)DTCRON | $27.64 | +0.00% | +0.05% | -0.94% | $104.99K | $588.03 0.56% de la capitalisation | 3,799 DTCRON | — |
| 3076 |  Bitdeer Technologies (Ondo Tokenized)BTDRON | $9.20 | +0.00% | -0.66% | -15.69% | $102.06K | $18.05K 17.69% de la capitalisation | 11,091 BTDRON | — |
| 3079 |  KLA (Ondo Tokenized)KLACON | $1,814 | -1.74% | -10.38% | -7.31% | $101.6K | $125.8K 123.82% de la capitalisation | 56 KLACON | — |
| 3107 |  USA Rare Earth (Ondo Tokenized)USARON | $11.33 | -0.22% | -4.13% | -17.74% | $95.78K | $257.29K 268.63% de la capitalisation | 8,456 USARON | — |
| 3145 |  Breakwave Tanker Shipping ETF (Ondo Tokenized)BWETON | $997.03 | +0.00% | -2.22% | +6.22% | $88.6K | $5.41 0.01% de la capitalisation | 89 BWETON | — |
| 3153 |  Astera Labs (Ondo Tokenized)ALABON | $324.31 | -1.15% | +1.87% | -16.36% | $86.99K | $415.14K 477.21% de la capitalisation | 268 ALABON | — |
| 3161 |  Grab Holdings (Ondo Tokenized Stock)GRABON | $2.99 | +0.00% | -4.93% | -2.47% | $85.46K | $2.2K 2.58% de la capitalisation | 28,614 GRABON | — |
| 3185 |  Mobileye Global (Ondo Tokenized)MBLYON | $7.02 | +0.00% | +2.70% | -5.99% | $79.82K | $780.36 0.98% de la capitalisation | 11,379 MBLYON | — |
| 3190 |  iShares Expanded Tech-Software ETF (Ondo Tokenized)IGVON | $110.66 | -0.25% | -0.16% | -0.26% | $78.19K | $593.73 0.76% de la capitalisation | 707 IGVON | — |
| 3197 |  Figure Technology Solutions (Ondo Tokenized Stock)FIGRON | $27.23 | +0.00% | -4.32% | -4.60% | $77.3K | $885.71K 1145.86% de la capitalisation | 2,839 FIGRON | — |
| 3202 |  AMC Entertainment (Ondo Tokenized Stock)AMCON | $3.05 | +0.00% | +1.88% | +3.37% | $76.71K | $7.69 0.01% de la capitalisation | 25,143 AMCON | — |
| 3218 |  KraneShares CSI China Internet ETF (Ondo Tokenized)KWEBON | $25.11 | +0.14% | +1.78% | +3.29% | $72.74K | $50.77 0.07% de la capitalisation | 2,897 KWEBON | — |
| 3241 |  ON Semiconductor (Ondo Tokenized)ONON | $76.70 | +0.00% | +0.92% | -11.12% | $68.01K | $1.02K 1.50% de la capitalisation | 887 ONON | — |
| 3262 |  iShares MSCI Japan ETF (Ondo Tokenized)EWJON | $97.41 | -0.10% | +0.12% | -1.76% | $63.16K | $48.86 0.08% de la capitalisation | 648 EWJON | — |
| 3271 |  Invesco Optimum Yld Dvsfd Cmd Str No K-1 ETF (Ondo Tokenized ETF)PDBCON | $19.93 | 0.00% | +0.37% | +2.94% | $62.32K | $0.00 | 3,128 PDBCON | — |
| 3275 |  RTX (Ondo Tokenized)RTXON | $186.11 | 0.00% | -1.17% | +0.60% | $61.56K | $0.00 | 331 RTXON | — |
| 3280 |  iShares MSCI Brazil ETF (Ondo Tokenized)EWZON | $43.20 | +0.00% | -1.45% | -0.58% | $61.02K | $147.67K 242.01% de la capitalisation | 1,412 EWZON | — |
| 3292 |  Ouster (Ondo Tokenized)OUSTON | $35.46 | +0.00% | -3.35% | -20.47% | $58.73K | $293.58 0.50% de la capitalisation | 1,656 OUSTON | — |
| 3305 |  Quantum Computing (Ondo Tokenized)QUBTON | $6.93 | +0.08% | +0.53% | -12.29% | $56.67K | $36.83 0.06% de la capitalisation | 8,181 QUBTON | — |
| 3322 |  nVent Electric (Ondo Tokenized)NVTON | $160.80 | +0.00% | -1.36% | -6.88% | $53.8K | $844.84 1.57% de la capitalisation | 335 NVTON | — |
| 3326 |  Vicor (Ondo Tokenized)VICRON | $268.47 | +0.00% | +3.97% | -10.47% | $53.26K | $3.45K 6.47% de la capitalisation | 198 VICRON | — |
| 3329 |  Hubbell (Ondo Tokenized)HUBBON | $479.15 | +0.21% | +0.74% | -1.42% | $52.92K | $852.79 1.61% de la capitalisation | 110 HUBBON | — |
| 3345 |  Rivian Automotive (Ondo Tokenized)RIVNON | $13.45 | +0.04% | -0.57% | -7.11% | $48.22K | $936.09K 1941.46% de la capitalisation | 3,586 RIVNON | — |
| 3382 |  NuScale Power (Ondo Tokenized)SMRON | $6.53 | -0.28% | -1.74% | -18.47% | $42.7K | $28.14 0.07% de la capitalisation | 6,542 SMRON | — |
| 3395 |  Keel Infrastructure (Ondo Tokenized)KEELON | $2.89 | -0.17% | -1.33% | -16.04% | $41.28K | $255.36K 618.57% de la capitalisation | 14,270 KEELON | — |
| 3407 |  Talen Energy (Ondo Tokenized Stock)TLNON | $382.37 | +0.00% | +0.69% | +2.50% | $39.84K | $575.03 1.44% de la capitalisation | 104 TLNON | — |
| 3423 |  Uranium Energy (Ondo Tokenized)UECON | $8.25 | +0.00% | -6.57% | -18.27% | $38.09K | $87.61 0.23% de la capitalisation | 4,618 UECON | — |
| 3432 |  Direxion Daily Semi Bear 3X ETF (Ondo Tokenized)SOXSON | $3.88 | +2.66% | -1.48% | +28.18% | $37.2K | $265.61K 714.09% de la capitalisation | 9,582 SOXSON | — |
| 3443 |  NextEra Energy (Ondo Tokenized)NEEON | $79.85 | +0.12% | -0.95% | +1.10% | $36.17K | $81.25K 224.64% de la capitalisation | 453 NEEON | — |
| 3450 |  Freeport-McMoRan (Ondo Tokenized)FCXON | $72.71 | +0.01% | -0.97% | +0.08% | $34.58K | $257.57K 744.76% de la capitalisation | 476 FCXON | — |
| 3459 |  Hesai Group (Ondo Tokenized)HSAION | $14.42 | +0.18% | -2.49% | -10.06% | $33.88K | $309.97 0.91% de la capitalisation | 2,350 HSAION | — |
| 3483 |  ConocoPhillips (Ondo Tokenized Stock)COPON | $142.86 | +0.01% | +2.95% | +8.64% | $32.23K | $936K 2904.06% de la capitalisation | 226 COPON | — |
| 3496 |  iShares MSCI India ETF (Ondo Tokenized)INDAON | $47.45 | +0.20% | +1.48% | +1.75% | $30.49K | $222.97 0.73% de la capitalisation | 642 INDAON | — |
| 3498 |  Plug Power (Ondo Tokenized)PLUGON | $1.58 | -0.01% | -2.43% | -15.61% | $30.48K | $293.74K 963.86% de la capitalisation | 19,233 PLUGON | — |
| 3503 |  Archer Aviation (Ondo Tokenized Stock)ACHRON | $4.49 | -0.02% | -4.26% | -4.22% | $30.27K | $497.25K 1642.74% de la capitalisation | 6,746 ACHRON | — |
| 3504 |  Himax Technologies (Ondo Tokenized)HIMXON | $12.75 | +0.00% | -0.88% | -14.70% | $30.2K | $289.29 0.96% de la capitalisation | 2,369 HIMXON | — |
| 3505 |  WisdomTree Floating Rate Treasury Fund (Ondo Tokenized)USFRON | $51.54 | +0.00% | +0.00% | +0.12% | $30.17K | $4.73 0.02% de la capitalisation | 585 USFRON | — |
| 3514 |  Fluence Energy (Ondo Tokenized)FLNCON | $6.93 | 0.00% | -1.36% | -14.22% | $29.56K | $0.00 | 4,268 FLNCON | — |
| 3519 |  Waste Management (Ondo Tokenized)WMON | $214.11 | +0.55% | +0.07% | +4.17% | $29.28K | $114.62 0.39% de la capitalisation | 137 WMON | — |
| 3532 |  Northrop Grumman (Ondo Tokenized)NOCON | $486.05 | +0.27% | -0.81% | -0.30% | $28.34K | $48.61 0.17% de la capitalisation | 58 NOCON | — |
| 3534 |  First Trust NASDAQ Cybersecurity ETF (Ondo Tokenized)CIBRON | $107.92 | -0.12% | +0.03% | -0.79% | $28.11K | $518.57 1.84% de la capitalisation | 260 CIBRON | — |
| 3550 |  T-Mobile US (Ondo Tokenized Stock)TMUSON | $155.28 | -0.03% | -8.21% | -7.72% | $25.81K | $93K 360.33% de la capitalisation | 166 TMUSON | — |
| 3559 |  Huntington Ingalls Industries (Ondo Tokenized)HIION | $258.58 | +0.00% | -2.37% | -2.29% | $24.89K | $50.32 0.20% de la capitalisation | 96 HIION | — |
| 3569 |  Bank of America (Ondo Tokenized Stock)BACON | $53.63 | -0.21% | -2.69% | -2.07% | $24.4K | $753.72K 3088.76% de la capitalisation | 455 BACON | — |
| 3571 |  Kanzhun (Ondo Tokenized Stock)BZON | $16.09 | 0.00% | -0.01% | +14.14% | $24.3K | $0.00 | 1,510 BZON | — |
| 3594 |  Home Depot (Ondo Tokenized Stock)HDON | $302.19 | -0.05% | +4.82% | +4.63% | $22.07K | $144.84K 656.12% de la capitalisation | 73 HDON | — |
| 3604 |  Cameco (Ondo Tokenized)CCJON | $86.89 | +0.21% | +1.23% | -6.40% | $21.37K | $27.96 0.13% de la capitalisation | 246 CCJON | — |
| 3630 |  Defiance Quantum ETF (Ondo Tokenized)QTUMON | $149.15 | +0.00% | +0.11% | -4.87% | $19.3K | $25.26 0.13% de la capitalisation | 129 QTUMON | — |
| 3631 |  Flex (Ondo Tokenized)FLEXON | $111.45 | +0.00% | -4.29% | +1.44% | $19.14K | $50.98 0.27% de la capitalisation | 172 FLEXON | — |
| 3636 |  US Brent Oil Fund (Ondo Tokenized)BNOON | $65.09 | +0.00% | -0.16% | +5.12% | $18.72K | $149.32 0.80% de la capitalisation | 288 BNOON | — |
| 3643 |  Snap (Ondo Tokenized)SNAPON | $6.48 | +0.00% | -0.92% | +12.82% | $18.26K | $23.91 0.13% de la capitalisation | 2,817 SNAPON | — |
| 3646 |  VinFast Auto (Ondo Tokenized)VFSON | $3.04 | +0.00% | -0.57% | -1.88% | $18.11K | $99.56 0.55% de la capitalisation | 5,957 VFSON | — |
| 3650 |  Caterpillar (Ondo Tokenized Stock)CATON | $777.01 | -0.10% | -2.90% | -10.21% | $17.89K | $273.51K 1529.01% de la capitalisation | 23 CATON | — |
| 3653 |  Southern Copper (Ondo Tokenized)SCCOON | $214.19 | 0.00% | +0.33% | +1.76% | $17.71K | $0.00 | 83 SCCOON | — |
| 3655 |  Sprott Nickel Miners ETF (Ondo Tokenized)NIKLON | $12.76 | 0.00% | -0.01% | -3.57% | $17.48K | $0.00 | 1,370 NIKLON | — |
| 3663 |  Exodus Movement (Ondo Tokenized)EXODON | $6.13 | 0.00% | -0.01% | -12.81% | $16.97K | $0.00 | 2,769 EXODON | — |
| 3665 |  Hyperliquid Strategies (Ondo Tokenized)PURRON | $10.22 | +0.00% | -1.73% | -18.28% | $16.91K | $61.18 0.36% de la capitalisation | 1,655 PURRON | — |
| 3675 |  ACM Research (Ondo Tokenized)ACMRON | $64.83 | +0.00% | -4.88% | -14.02% | $16.16K | $12.51K 77.38% de la capitalisation | 249 ACMRON | — |
| 3678 |  Merck (Ondo Tokenized)MRKON | $144.38 | +0.56% | +0.13% | +0.41% | $15.95K | $150.76K 945.46% de la capitalisation | 110 MRKON | — |
| 3687 |  Bullish (Ondo Tokenized Stock)BLSHON | $31.63 | 0.00% | -0.01% | -7.45% | $15.29K | $0.00 | 483 BLSHON | — |
| 3703 |  Powell Industries (Ondo Tokenized)POWLON | $183.70 | +0.00% | -0.86% | -10.99% | $14.3K | $268.19 1.88% de la capitalisation | 78 POWLON | — |
| 3706 |  AT&T (Ondo Tokenized Stock)TON | $23.63 | -0.08% | +1.44% | -4.49% | $14.22K | $78.51 0.55% de la capitalisation | 602 TON | — |
| 3714 |  American Airlines Group (Ondo Tokenized Stock)AALON | $12.52 | -0.07% | -1.14% | -3.66% | $13.83K | $272.76K 1972.64% de la capitalisation | 1,105 AALON | — |
| 3725 |  Union Pacific Corporation (Ondo Tokenized)UNPON | $284.88 | 0.00% | +0.34% | +2.17% | $13.41K | $0.00 | 47 UNPON | — |
| 3728 |  SoundHound AI (Ondo Tokenized)SOUNON | $4.91 | -0.41% | -1.19% | -14.38% | $13.11K | $74.91M 571257.79% de la capitalisation | 2,673 SOUNON | — |
| 3730 |  Amphenol (Ondo Tokenized)APHON | $169.23 | 0.00% | -1.47% | -3.37% | $12.78K | $0.00 | 76 APHON | — |
| 3731 |  First Trust Global Tactical Commodity Strategy Fund (Ondo Tokenized Stock)FTGCON | $31.89 | 0.00% | +0.57% | +1.34% | $12.68K | $0.00 | 398 FTGCON | — |
| 3735 |  Block (Ondo Tokenized Stock)XYZON | $76.82 | 0.00% | +0.52% | +0.82% | $12.36K | $0.00 | 161 XYZON | — |