La page se tourne.
Le prochain chapitre arrive…
Catégorie
Ethereum Ecosystem
2 700 actifs étiquetés Ethereum Ecosystem. Capitalisation du secteur — — · volume sur 24h —.
Faites glisser le tableau pour explorer plus de données de marché
| #▲ | Nom | Prix⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Capitalisation⇅ | Volume (24h)⇅ | Offre en circulation⇅ | 7 derniers jours |
|---|---|---|---|---|---|---|---|---|---|
| 2673 |  Planet TokenPLANET | $0.0000002568 | -7.94% | -13.59% | -19.46% | $218.66K | $1.82K 0.83% de la capitalisation | 851.45B PLANET | — |
| 2674 |  Redwire (Ondo Tokenized)RDWON | $8.42 | -0.31% | -8.74% | -17.39% | $232.51K | $1.02M 439.20% de la capitalisation | 27,608 RDWON | — |
| 2675 |  NUTCOINNUTmeme | $0.00000001153 | -0.45% | -5.21% | -41.94% | $231.57K | $378.42K 163.41% de la capitalisation | 20.09T NUT | — |
| 2676 |  Trip.com Group (Ondo Tokenized Stock)TCOMON | $38.89 | -0.00% | -0.16% | +1.88% | $230.98K | $9.96 0.00% de la capitalisation | 5,939 TCOMON | — |
| 2677 |  GamiumGMM | $0.000004680 | 0.00% | +0.04% | +10.91% | $229.16K | $0.00 | 48.96B GMM | — |
| 2678 |  Philip Morris xStockPMX | $202.40 | +0.01% | -0.67% | +3.78% | $229.12K | $127.85K 55.80% de la capitalisation | 1,132 PMX | — |
| 2681 |  TypeAITYPE | $0.0228 | 0.00% | -5.03% | -7.82% | $228.14K | $0.00 | 10M TYPE | — |
| 2683 |  Accenture xStockACNX | $211.83 | -0.27% | +0.73% | +3.43% | $226.02K | $63.75K 28.20% de la capitalisation | 1,067 ACNX | — |
| 2684 |  SENSOSENSO | $0.003213 | +0.38% | -0.76% | -1.11% | $225.77K | $63.64K 28.19% de la capitalisation | 70.27M SENSO | — |
| 2685 |  Moon DAOMOONEY | $0.0001638 | +0.03% | -5.01% | -7.90% | $225.24K | $52.26 0.02% de la capitalisation | 1.38B MOONEY | — |
| 2686 |  PlotXPLOT | $0.003388 | +0.00% | -3.63% | -7.01% | $224.67K | $0.00 | 66.32M PLOT | — |
| 2688 |  MultibitMUBI | $0.0002354 | 0.00% | +8.55% | +24.10% | $223.59K | $0.00 | 950M MUBI | — |
| 2691 |  iShares 7-10 Year Treasury Bond ETF (Ondo Tokenized)IEFON | $91.76 | +0.00% | +0.42% | +1.10% | $222.89K | $49.37K 22.15% de la capitalisation | 2,429 IEFON | — |
| 2693 |  Amkor Technology (Ondo Tokenized)AMKRON | $43.66 | -0.32% | -9.37% | -16.52% | $220.2K | $247.84K 112.56% de la capitalisation | 5,043 AMKRON | — |
| 2694 |  VerseVERSE | $0.000004225 | 0.00% | -0.98% | +10.38% | $219.62K | $0.00 | 51.98B VERSE | — |
| 2695 |  Celsius NetworkCEL | $0.005809 | -0.01% | -1.29% | -2.45% | $219.11K | $6.08 0.00% de la capitalisation | 37.72M CEL | — |
| 2696 |  Quanta Services (Ondo Tokenized)PWRON | $650.14 | -0.19% | -6.04% | -7.83% | $218.64K | $7.61K 3.48% de la capitalisation | 336 PWRON | — |
| 2697 |  SatLayerSLAY | $0.0002116 | 0.00% | -0.05% | -35.78% | $218.49K | $0.00 | 1.03B SLAY | — |
| 2698 |  PresearchPRE | $0.0005497 | +0.15% | +0.73% | -2.49% | $217.99K | $77.19 0.04% de la capitalisation | 396.58M PRE | — |
| 2699 |  dotmoovsMOOV | $0.0002981 | +3.72% | -0.09% | -0.90% | $217.95K | $19.51K 8.95% de la capitalisation | 731.18M MOOV | — |
| 2701 |  IDEXIDEX | $0.0002177 | -3.49% | -15.74% | -73.31% | $217.66K | $28.43K 13.06% de la capitalisation | 1B IDEX | — |
| 2703 |  Hut 8 (Ondo Tokenized)HUTON | $72.99 | -0.07% | -13.17% | -17.90% | $217.15K | $7.19K 3.31% de la capitalisation | 2,975 HUTON | — |
| 2708 |  Cosplay TokenCOT | $0.0005370 | -1.10% | -1.21% | -0.26% | $211.77K | $47.69K 22.52% de la capitalisation | 394.36M COT | — |
| 2710 |  LumerinLMR | $0.0003518 | 0.00% | -2.63% | -4.69% | $213.38K | $0.00 | 606.62M LMR | — |
| 2711 |  OpenDAOSOS | $0.000000002125 | 0.00% | -4.21% | -1.20% | $212.53K | $0.00 | 100T SOS | — |
| 2714 |  NIO (Ondo Tokenized)NIOON | $3.38 | -0.01% | -4.69% | -4.64% | $212.27K | $1.41K 0.66% de la capitalisation | 62,894 NIOON | — |
| 2716 |  Lattice Semiconductor (Ondo Tokenized)LSCCON | $115.03 | -0.01% | -5.03% | -12.17% | $211.6K | $3.37K 1.59% de la capitalisation | 1,840 LSCCON | — |
| 2717 |  StormXSTMX | $0.00001713 | 0.00% | -1.29% | -21.60% | $211.57K | $0.00 | 12.35B STMX | — |
| 2720 |  Schwab International Equity xStockSCHFX | $26.80 | 0.00% | -1.36% | -1.90% | $210.56K | $1.65K 0.78% de la capitalisation | 7,857 SCHFX | — |
| 2724 |  Bank of America xStockBACX | $51.29 | 0.00% | -6.32% | -1.86% | $208.4K | $27.5K 13.19% de la capitalisation | 4,063 BACX | — |
| 2728 |  HAVAHHVH | $0.00003975 | +0.02% | -0.78% | -0.31% | $207.26K | $101.17K 48.81% de la capitalisation | 5.21B HVH | — |
| 2730 |  GraphLinq ChainGLQ | $0.0006084 | +0.16% | -21.24% | -14.96% | $206.85K | $72.29K 34.95% de la capitalisation | 340M GLQ | — |
| 2731 |  Linde xStockLINX | $482.83 | 0.00% | 0.00% | -0.10% | $206.58K | $0.50 0.00% de la capitalisation | 428 LINX | — |
| 2734 |  Applied Digital (Ondo Tokenized)APLDON | $19.84 | -0.51% | -12.12% | -20.57% | $205.5K | $631.66K 307.38% de la capitalisation | 10,358 APLDON | — |
| 2737 |  Marie RoseMARIEmeme | $0.0004867 | 0.00% | -4.19% | -11.27% | $204.74K | $0.00 | 420.69M MARIE | — |
| 2738 |  BaanxBXX | $0.0008279 | 0.00% | -2.84% | -15.23% | $204.67K | $0.00 | 247.22M BXX | — |
| 2739 |  MysteryMYSTERYmeme | $0.000000000486 | -0.80% | -6.50% | -13.39% | $204.63K | $24.64K 12.04% de la capitalisation | 420.69T MYSTERY | — |
| 2740 |  MARA Holdings (Ondo Tokenized Stock)MARAON | $8.09 | -0.36% | -12.18% | -21.49% | $204.38K | $13.85M 6776.51% de la capitalisation | 25,264 MARAON | — |
| 2743 |  iShares Short Duration Bond Active ETF (Ondo Tokenized ETF)NEARON | $50.07 | -0.01% | +0.07% | +0.06% | $203.59K | $1.07K 0.52% de la capitalisation | 4,066 NEARON | — |
| 2744 |  Vanguard Real Estate ETF (Ondo Tokenized)VNQON | $92.35 | 0.00% | -0.65% | +1.71% | $202.55K | $0.00 | 2,193 VNQON | — |
| 2745 |  PillarPLR | $0.0007795 | -1.15% | +9.80% | +6.72% | $202.15K | $21.76 0.01% de la capitalisation | 259.35M PLR | — |
| 2746 |  RubicRBC | $0.001218 | +0.31% | -5.56% | -16.87% | $201.38K | $36.14K 17.95% de la capitalisation | 165.28M RBC | — |
| 2747 |  Ondas Holdings (Ondo Tokenized)ONDSON | $6.04 | +0.01% | -10.62% | -16.04% | $201.31K | $1.55M 768.45% de la capitalisation | 33,348 ONDSON | — |
| 2748 |  Mastercard xStockMAX | $601.15 | +0.06% | -0.43% | +4.94% | $200.54K | $63.86K 31.84% de la capitalisation | 334 MAX | — |
| 2753 |  Don-keyDON | $0.002085 | 0.00% | -1.87% | -7.07% | $199.25K | $0.00 | 95.55M DON | — |
| 2754 |  CheckDotCDT | $0.0256 | -0.13% | -3.72% | -7.22% | $198.6K | $0.00 | 7.75M CDT | — |
| 2755 |  BBS NetworkBBS | $0.002838 | -0.53% | +25.75% | +25.39% | $198.27K | $30.08 0.02% de la capitalisation | 69.86M BBS | — |
| 2758 |  LINKALINKA | $0.0002824 | -1.02% | -3.67% | -2.50% | $196.04K | $352.04 0.18% de la capitalisation | 694.15M LINKA | — |
| 2759 |  CYBROCYBRO | $0.001480 | +0.07% | -1.39% | -0.52% | $195.97K | $39.03K 19.92% de la capitalisation | 132.4M CYBRO | — |
| 2761 |  GameSwiftGSWIFTmeme | $0.0005374 | 0.00% | -0.37% | -29.59% | $193.88K | $0.00 | 360.77M GSWIFT | — |
| 2762 |  ETHEREUM IS GOODEBULLmeme | $0.00001936 | 0.00% | -1.67% | +9.39% | $193.6K | $0.00 | 10B EBULL | — |
| 2763 |  Exxon Mobil (Ondo Tokenized Stock)XOMON | $180.43 | -0.06% | +2.28% | +8.07% | $192.63K | $1.96M 1018.14% de la capitalisation | 1,068 XOMON | — |
| 2768 |  Palo Alto Networks xStockPANWX | $374.90 | +0.02% | -5.59% | -7.53% | $190.89K | $0.00 | 509 PANWX | — |
| 2770 |  Comcast xStockCMCSAX | $20.82 | -0.54% | +0.33% | -10.92% | $190.49K | $95.58K 50.17% de la capitalisation | 9,149 CMCSAX | — |
| 2779 |  Vanguard Value ETF (Ondo Tokenized)VTVON | $224.30 | +0.00% | +0.38% | +1.03% | $188.61K | $12.63 0.01% de la capitalisation | 841 VTVON | — |
| 2781 |  Big Data ProtocolBDP | $0.003561 | 0.00% | -1.27% | -5.10% | $188.21K | $0.00 | 52.86M BDP | — |
| 2782 |  Didi Bam BamDDBAMmeme | $0.008945 | -0.22% | +0.43% | +4.28% | $187.85K | $20.54K 10.93% de la capitalisation | 21M DDBAM | — |
| 2785 |  PureFiUFI | $0.003190 | 0.00% | -3.42% | -7.62% | $186.39K | $0.00 | 58.42M UFI | — |
| 2787 |  PepoclownHONKmeme | $0.000000000442 | -2.57% | -3.96% | -9.89% | $186.09K | $777.94 0.42% de la capitalisation | 420.69T HONK | — |
| 2788 |  AstraZeneca xStockAZNX | $160.39 | -0.07% | +0.87% | +27.86% | $185.85K | $208.85K 112.37% de la capitalisation | 1,159 AZNX | — |
| 2789 |  Medtronic xStockMDTX | $93.88 | 0.00% | +2.05% | +7.60% | $185.43K | $750.69 0.40% de la capitalisation | 1,975 MDTX | — |
| 2790 |  America PartyAPmeme | $0.0001850 | 0.00% | -4.18% | +2.07% | $184.97K | $0.00 | 1B AP | — |
| 2792 |  BasedAIBASEDAI | $0.005329 | 0.00% | +0.63% | -3.27% | $184.39K | $0.00 | 34.6M BASEDAI | — |
| 2793 |  R0AR Token1R0R | $0.0004449 | 0.00% | +1.01% | -0.81% | $184.11K | $0.00 | 413.78M 1R0R | — |
| 2794 |  HarryPotterObamaPacMan8InuXRPmeme | $0.002256 | 0.00% | -3.49% | -9.88% | $184.08K | $0.00 | 81.6M XRP | — |
| 2795 |  Tranche FinanceSLICE | $0.009202 | 0.00% | -5.56% | -7.09% | $184.04K | $0.00 | 20M SLICE | — |
| 2803 |  CRYPTO20C20 | $0.004483 | 0.00% | 0.00% | 0.00% | $180.82K | $0.00 | 40.34M C20 | — |
| 2804 |  Fabrinet (Ondo Tokenized)FNON | $387.79 | -0.23% | -10.28% | -21.69% | $180.48K | $283.84K 157.27% de la capitalisation | 465 FNON | — |
| 2805 |  Tower Semiconductor (Ondo Tokenized)TSEMON | $204.39 | -1.01% | -8.75% | -17.59% | $180.41K | $15.48K 8.58% de la capitalisation | 883 TSEMON | — |
| 2807 |  STMicroelectronics (Ondo Tokenized)STMON | $49.46 | 0.00% | 0.00% | -12.27% | $179.64K | $0.00 | 3,632 STMON | — |
| 2808 |  ElmoELMOmeme | $0.0006774 | 0.00% | -6.36% | -26.86% | $179.25K | $0.00 | 264.61M ELMO | — |
| 2810 |  iShares Ethereum Trust (Ondo Tokenized)ETHAON | $17.77 | +0.68% | -6.13% | -8.11% | $177.53K | $865.47 0.49% de la capitalisation | 9,990 ETHAON | — |
| 2812 |  ŸYAI | $0.001949 | 0.00% | -5.27% | -6.27% | $177.33K | $0.00 | 91M YAI | — |
| 2813 |  zkLinkZKL | $0.0002783 | +1.96% | +0.80% | -0.34% | $176.45K | $74.89K 42.44% de la capitalisation | 633.96M ZKL | — |
| 2814 |  Moderna (Ondo Tokenized)MRNAON | $225.33 | +0.17% | +4.38% | +15.12% | $176.09K | $579.11K 328.88% de la capitalisation | 781 MRNAON | — |
| 2816 |  IspolinkISP | $0.00002176 | +0.42% | +0.64% | +14.98% | $175.99K | $2.01K 1.14% de la capitalisation | 8.09B ISP | — |
| 2817 |  GivethGIV | $0.0004557 | +0.15% | -6.62% | -3.89% | $174.76K | $213.04 0.12% de la capitalisation | 383.52M GIV | — |
| 2820 |  TaraxaTARA | $0.00002851 | +0.36% | +5.00% | +7.18% | $174.15K | $55.98K 32.15% de la capitalisation | 6.11B TARA | — |
| 2822 |  Sekuya MultiverseSKYA | $0.0003146 | -0.50% | -2.88% | -3.55% | $173.01K | $3.06K 1.77% de la capitalisation | 549.99M SKYA | — |
| 2826 |  NaboxNABOX | $0.0000008256 | 0.00% | -2.32% | -3.11% | $172.22K | $0.00 | 208.61B NABOX | — |
| 2827 |  Honeywell xStockHONX | $203.70 | +0.04% | -1.56% | -2.16% | $171.6K | $21.09K 12.29% de la capitalisation | 842 HONX | — |
| 2830 |  RFOXRFOX | $0.0001302 | -2.31% | -5.44% | -40.89% | $170.86K | $16.10 0.01% de la capitalisation | 1.31B RFOX | — |
| 2831 |  MACOM Technology Solutions Holdings (Ondo Tokenized)MTSION | $287.99 | +0.67% | -7.50% | -14.28% | $170.5K | $14.64K 8.59% de la capitalisation | 592 MTSION | — |
| 2836 |  StafiFIS | $0.001187 | +1.08% | +3.54% | -23.66% | $168.58K | $16.51K 9.79% de la capitalisation | 142.04M FIS | — |
| 2842 |  MasaMASA | $0.0001462 | -0.40% | -1.09% | -11.31% | $165.48K | $17.47 0.01% de la capitalisation | 1.13B MASA | — |
| 2844 |  XCarnivalXCV | $0.0002085 | +0.10% | +0.59% | -0.32% | $164.86K | $672.12 0.41% de la capitalisation | 790.64M XCV | — |
| 2845 |  ElementELMT | $0.00009438 | 0.00% | +22.80% | +17.25% | $163.73K | $0.00 | 1.73B ELMT | — |
| 2846 |  MetaCeneMAK | $0.0003140 | -1.06% | -4.07% | +11.10% | $163.6K | $1.59K 0.97% de la capitalisation | 521.08M MAK | — |
| 2847 |  Virgin Galactic xStockSPCEX | $3.30 | 0.00% | 0.00% | 0.00% | $163.4K | $0.00 | 49,514 SPCEX | — |
| 2848 |  PixelversePIXFI | $0.00004199 | 0.00% | 0.00% | 0.00% | $162.43K | $0.00 | 3.87B PIXFI | — |
| 2851 |  Intuitive Surgical xStockISRGX | $419.99 | +0.01% | -0.75% | +1.35% | $161.31K | $208.10 0.13% de la capitalisation | 384 ISRGX | — |
| 2852 |  SpeedySPEEDYmeme | $0.0001612 | 0.00% | 0.00% | -4.73% | $161.2K | $0.00 | 1B SPEEDY | — |
| 2857 |  GameswapGSWAP | $0.0144 | 0.00% | -5.40% | -16.44% | $159.04K | $0.00 | 11.03M GSWAP | — |
| 2858 |  Zoom Communications xStockZMX | $93.82 | +0.03% | -4.39% | -0.58% | $158.93K | $2.33K 1.47% de la capitalisation | 1,694 ZMX | — |
| 2861 |  Entegris (Ondo Tokenized)ENTGON | $153.06 | -0.01% | -0.32% | -8.11% | $155.25K | $10.07 0.01% de la capitalisation | 1,014 ENTGON | — |
| 2863 |  Xend FinanceRWA | $0.001450 | +0.10% | -0.83% | -5.92% | $155.16K | $1.62K 1.04% de la capitalisation | 107.03M RWA | — |
| 2870 |  iShares Semiconductor xStockSOXXX | $509.61 | -0.27% | -6.80% | -12.52% | $151.58K | $0.00 | 297 SOXXX | — |
| 2871 |  MON ProtocolMON | $0.0002507 | 0.00% | -8.80% | -6.97% | $148.86K | $0.00 | 593.78M MON | — |
| 2872 |  pNetworkPNT | $0.001664 | -5.66% | -11.41% | -15.63% | $148.55K | $284.66 0.19% de la capitalisation | 89.25M PNT | — |
| 2874 |  HAPIHAPI | $0.2022 | -0.65% | -1.63% | -6.49% | $148.1K | $207.22 0.14% de la capitalisation | 732,248 HAPI | — |