La page se tourne.
Le prochain chapitre arrive…
Catégorie
Ethereum Ecosystem
2 700 actifs étiquetés Ethereum Ecosystem. Capitalisation du secteur — — · volume sur 24h —.
Faites glisser le tableau pour explorer plus de données de marché
| #▲ | Nom | Prix⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Capitalisation⇅ | Volume (24h)⇅ | Offre en circulation⇅ | 7 derniers jours |
|---|---|---|---|---|---|---|---|---|---|
| 2472 |  KLA Corporation xStockKLACX | $175.55 | -0.60% | -5.57% | -10.77% | $364.22K | $7.07K 1.94% de la capitalisation | 2,075 KLACX | — |
| 2473 |  Pfizer xStockPFEX | $29.43 | 0.00% | +3.63% | +7.41% | $363.94K | $574.03 0.16% de la capitalisation | 12,366 PFEX | — |
| 2475 |  GaiaGAIA | $0.002125 | -0.16% | -2.55% | -30.88% | $361.24K | $127.87K 35.40% de la capitalisation | 170M GAIA | — |
| 2478 |  Western Digital (Ondo Tokenized)WDCON | $351.36 | -0.94% | -7.23% | -13.61% | $359.88K | $877.73K 243.90% de la capitalisation | 1,024 WDCON | — |
| 2479 |  Wolfspeed (Ondo Tokenized)WOLFON | $23.87 | -1.82% | -16.82% | -35.95% | $358.87K | $567.80 0.16% de la capitalisation | 15,034 WOLFON | — |
| 2480 |  MintedMTD | $0.001922 | -0.72% | -2.23% | -7.12% | $356.04K | $290.61 0.08% de la capitalisation | 185.21M MTD | — |
| 2482 |  Optimus AIOPTImeme | $0.003736 | -0.01% | -4.74% | -12.09% | $355.01K | $163.82 0.05% de la capitalisation | 95.03M OPTI | — |
| 2483 |  iShares 1-3 Year Treasury Bond ETF (Ondo Tokenized)SHYON | $82.60 | +0.01% | +0.01% | +0.02% | $354.04K | $195.14 0.06% de la capitalisation | 4,286 SHYON | — |
| 2494 |  PepsiCo xStockPEPX | $128.75 | +0.09% | +0.52% | +0.29% | $347.91K | $92.67K 26.64% de la capitalisation | 2,702 PEPX | — |
| 2495 |  MintlayerML | $0.005417 | +0.01% | +0.84% | -2.62% | $347.75K | $88.56K 25.47% de la capitalisation | 64.2M ML | — |
| 2497 |  PayPal xStockPYPLX | $56.12 | 0.00% | 0.00% | +3.58% | $347.43K | $689.93 0.20% de la capitalisation | 6,191 PYPLX | — |
| 2498 |  Oscar Health (Ondo Tokenized)OSCRON | $34.32 | -0.00% | +1.62% | +10.91% | $347.18K | $30.01 0.01% de la capitalisation | 10,117 OSCRON | — |
| 2500 |  MultiVACMTV | $0.00009614 | -0.08% | -0.13% | -0.82% | $344.88K | $34.1K 9.89% de la capitalisation | 3.59B MTV | — |
| 2503 |  BABBBAX | $0.000004196 | +0.23% | -0.68% | -14.33% | $343.76K | $56.09K 16.32% de la capitalisation | 81.93B BAX | — |
| 2508 |  Riot Platforms (Ondo Tokenized Stock)RIOTON | $14.71 | -1.56% | -12.02% | -20.52% | $339.17K | $427.43K 126.02% de la capitalisation | 23,062 RIOTON | — |
| 2509 |  BEFEBEFEmeme | $0.000003642 | 0.00% | -1.73% | -7.95% | $339.45K | $0.00 | 93.2B BEFE | — |
| 2510 |  DSLA ProtocolDSLA | $0.00006167 | 0.00% | +0.47% | -8.30% | $338.71K | $0.00 | 5.49B DSLA | — |
| 2511 |  CatcoinCATCOINmeme | $0.000000000007 | +0.18% | -9.80% | +3.48% | $335.45K | $205.44 0.06% de la capitalisation | 50,000T CATCOIN | — |
| 2513 |  MithrilMITH | $0.0003373 | 0.00% | 0.00% | 0.00% | $337.31K | $0.00 | 1B MITH | — |
| 2514 |  VanEck Rare Earth and Strategic Metals ETF (Ondo Tokenized)REMXON | $56.01 | +0.00% | -2.43% | -2.38% | $336.88K | $2.39K 0.71% de la capitalisation | 6,015 REMXON | — |
| 2515 |  Global X Uranium ETF (Ondo Tokenized)URAON | $35.41 | +0.03% | -5.78% | -11.50% | $335.81K | $258.39K 76.94% de la capitalisation | 9,482 URAON | — |
| 2516 |  Bridge AIBRG | $0.00004195 | +0.02% | -1.04% | +0.16% | $335.67K | $69.91 0.02% de la capitalisation | 8B BRG | — |
| 2519 |  Etherisc DIPDIP | $0.001396 | +28.89% | +28.64% | +28.60% | $334.73K | $2.32 0.00% de la capitalisation | 239.74M DIP | — |
| 2520 |  Football World CommunityFWC | $0.000000000008 | +0.01% | -0.00% | +1.18% | $334.23K | $57.3K 17.15% de la capitalisation | 42,259.7T FWC | — |
| 2523 |  MultichainMULTI | $0.0229 | 0.00% | 0.00% | -3.09% | $333.02K | $0.00 | 14.54M MULTI | — |
| 2524 |  Janus Henderson AAA CLO ETF (Ondo Tokenized ETF)JAAAON | $51.82 | 0.00% | +0.00% | +0.10% | $332.3K | $0.00 | 6,412 JAAAON | — |
| 2525 |  IonQ (Ondo Tokenized)IONQON | $31.19 | -0.50% | -10.74% | -25.31% | $331.82K | $265.68K 80.07% de la capitalisation | 10,639 IONQON | — |
| 2529 |  Lam Research Corporation xStockLRCXX | $287.55 | 0.00% | -7.25% | -12.83% | $327.75K | $1.03K 0.31% de la capitalisation | 1,140 LRCXX | — |
| 2531 |  CrowdStrike (Ondo Tokenized Stock)CRWDON | $986.20 | -0.43% | -5.06% | -7.40% | $324.14K | $58.17 0.02% de la capitalisation | 329 CRWDON | — |
| 2532 |  Vistra (Ondo Tokenized)VSTON | $148.47 | -0.59% | -9.30% | -11.07% | $323.16K | $250.07K 77.38% de la capitalisation | 2,177 VSTON | — |
| 2533 |  zkRaceZERCmeme | $0.002663 | -0.40% | -1.88% | -6.38% | $319.62K | $0.00 | 120M ZERC | — |
| 2535 |  U2U NetworkU2U | $0.0002087 | +0.66% | +1.41% | +2.06% | $318.52K | $68.88K 21.62% de la capitalisation | 1.53B U2U | — |
| 2540 |  Unifi Protocol DAOUNFI | $0.0330 | +3.42% | -6.68% | -6.18% | $315.31K | $2.26K 0.72% de la capitalisation | 9.55M UNFI | — |
| 2541 |  Boba CatBOBAmeme | $0.0005135 | -0.01% | -4.49% | -15.89% | $314.71K | $3.14K 1.00% de la capitalisation | 612.88M BOBA | — |
| 2543 |  Symbotic (Ondo Tokenized)SYMON | $37.89 | +0.26% | -6.21% | -12.67% | $313.06K | $7.28K 2.33% de la capitalisation | 8,261 SYMON | — |
| 2546 |  OBTOBT | $0.0003096 | -0.06% | -2.92% | -6.71% | $309.61K | $0.00 | 1B OBT | — |
| 2547 |  Galaxy Digital (Ondo Tokenized)GLXYON | $17.92 | -0.00% | -8.98% | -16.29% | $307.95K | $2.05K 0.67% de la capitalisation | 17,188 GLXYON | — |
| 2549 |  Akita Inu [OLD]AKITAmeme | $0.000000004494 | +0.27% | -3.59% | -6.23% | $305.91K | $151.34 0.05% de la capitalisation | 68.07T AKITA | — |
| 2552 |  MP Materials (Ondo Tokenized)MPON | $39.75 | +0.13% | -6.54% | -14.10% | $304.58K | $1.22M 400.31% de la capitalisation | 7,663 MPON | — |
| 2553 |  e-RadixEXRD | $0.0004631 | 0.00% | +0.47% | -2.22% | $302.99K | $0.00 | 654.31M EXRD | — |
| 2558 |  BabyPepeBABYPEPEmeme | $0.0000007176 | +0.41% | -12.17% | -9.13% | $301.87K | $2.64K 0.88% de la capitalisation | 420.69B BABYPEPE | — |
| 2560 |  Rejuve.AIRJV | $0.0003878 | +0.13% | +0.88% | -2.46% | $298.26K | $1.07K 0.36% de la capitalisation | 769.07M RJV | — |
| 2563 |  DeepNodeDN | $0.0131 | +0.36% | -2.78% | -39.48% | $295.42K | $298.79K 101.14% de la capitalisation | 22.5M DN | — |
| 2565 |  ISKRA TokenISK | $0.0004594 | +0.00% | -1.14% | -9.70% | $294.97K | $41.65 0.01% de la capitalisation | 642.08M ISK | — |
| 2566 |  Aehr Test Systems (Ondo Tokenized)AEHRON | $69.19 | -1.62% | -12.64% | -23.40% | $294.7K | $269.59K 91.48% de la capitalisation | 4,259 AEHRON | — |
| 2567 |  MongCoinMONGmeme | $0.000000000507 | 0.00% | -3.15% | -5.79% | $294.63K | $0.00 | 581.2T MONG | — |
| 2570 |  CrowdStrike xStockCRWDX | $85.90 | -5.31% | -14.14% | -67.88% | $293.46K | $52.21K 17.79% de la capitalisation | 3,416 CRWDX | — |
| 2572 |  Goldman Sachs xStockGSX | $885.12 | 0.00% | -2.92% | -2.26% | $293.26K | $330.30 0.11% de la capitalisation | 331 GSX | — |
| 2574 |  Metrix CoinMRX | $0.00001665 | +0.58% | +1.84% | +2.88% | $291.88K | $0.00 0.00% de la capitalisation | 17.53B MRX | — |
| 2575 |  Rockwell Automation (Ondo Tokenized)ROKON | $424.40 | -0.00% | -1.92% | -4.59% | $291.77K | $4.63K 1.59% de la capitalisation | 687 ROKON | — |
| 2580 |  Deeper NetworkDPR | $0.00008381 | -0.12% | +0.83% | -0.38% | $289.72K | $1.63K 0.56% de la capitalisation | 3.46B DPR | — |
| 2581 |  STAKESTAKE | $0.0341 | +11.63% | +14.96% | +7.47% | $288.44K | $2.31 0.00% de la capitalisation | 8.46M STAKE | — |
| 2582 |  Rivalz NetworkRIZ | $0.0002503 | -3.33% | -5.28% | +20.03% | $288.12K | $71.25K 24.73% de la capitalisation | 1.15B RIZ | — |
| 2586 |  SingularityDAOSDAO | $0.003467 | +0.26% | -9.15% | -5.95% | $286.83K | $459.02 0.16% de la capitalisation | 82.73M SDAO | — |
| 2588 |  NeurahubNEURA | $0.003468 | 0.00% | 0.00% | -13.12% | $285.55K | $0.00 | 82.34M NEURA | — |
| 2589 |  Global X Robotics & Artificial Intelligence ETF (Ondo Tokenized)BOTZON | $34.12 | -0.16% | -2.48% | -4.29% | $284.38K | $310.14 0.11% de la capitalisation | 8,334 BOTZON | — |
| 2590 |  0xBitcoin0XBTC | $0.0291 | +0.16% | -4.45% | +2.49% | $282.04K | $1.89 0.00% de la capitalisation | 9.71M 0XBTC | — |
| 2591 |  BiFiBIFI | $0.0006006 | -1.59% | -9.03% | -16.77% | $281.41K | $797.44 0.28% de la capitalisation | 468.59M BIFI | — |
| 2594 |  JuggernautJGN | $0.001871 | 0.00% | -2.73% | -4.85% | $280.62K | $0.00 | 150M JGN | — |
| 2595 |  Arista Networks (Ondo Tokenized Stock)ANETON | $192.47 | -0.23% | -5.98% | -11.18% | $280.26K | $1.09M 389.86% de la capitalisation | 1,456 ANETON | — |
| 2596 |  Terawulf (Ondo Tokenized)WULFON | $11.53 | -0.00% | -12.73% | -19.97% | $280.49K | $8.12K 2.90% de la capitalisation | 24,328 WULFON | — |
| 2598 |  NitroNITROmeme | $0.0000006593 | +0.14% | -1.35% | -25.71% | $276.92K | $51.68K 18.66% de la capitalisation | 420B NITRO | — |
| 2602 |  Netflix (Ondo Tokenized Stock)NFLXON | $201.27 | +8.95% | +45.89% | -71.21% | $275.47K | $3.35M 1217.65% de la capitalisation | 1,369 NFLXON | — |
| 2604 |  Strategy Strike Preferred (Dinari Tokenized Stock)STRK | $0.0486 | -0.03% | -6.35% | +13.21% | $276.23K | $0.00 | 5.69M STRK | — |
| 2605 |  AbbVie xStockABBVX | $275.76 | -0.01% | +0.41% | +0.75% | $273.5K | $78.11K 28.56% de la capitalisation | 992 ABBVX | — |
| 2607 |  PatriotPATRIOTmeme | $0.00002733 | -1.23% | -7.12% | -15.85% | $273.33K | $1.14K 0.42% de la capitalisation | 10B PATRIOT | — |
| 2608 |  GasspasGASSmeme | $0.000000000647 | +0.14% | -4.85% | -12.00% | $272.39K | $25.08K 9.21% de la capitalisation | 420.69T GASS | — |
| 2609 |  Hifi FinanceHIFI | $0.001915 | -0.16% | +14.40% | +17.93% | $271.9K | $1.69K 0.62% de la capitalisation | 141.98M HIFI | — |
| 2611 |  MASQMASQ | $0.007861 | 0.00% | -1.75% | -2.96% | $270.26K | $0.00 | 34.38M MASQ | — |
| 2613 |  Lam Research (Ondo Tokenized)LRCXON | $283.36 | -0.49% | -6.45% | -14.34% | $269.11K | $1.16M 432.68% de la capitalisation | 950 LRCXON | — |
| 2614 |  K21K21 | $0.0146 | 0.00% | 0.00% | -2.02% | $268.58K | $0.00 | 18.45M K21 | — |
| 2615 |  Teradyne, Inc. xStockTERX | $354.12 | +0.00% | -7.04% | -14.79% | $268.53K | $1.78K 0.66% de la capitalisation | 758 TERX | — |
| 2616 |  MEZOMEZO | $0.003122 | -0.82% | -4.72% | -16.47% | $268.42K | $107.85K 40.18% de la capitalisation | 85.99M MEZO | — |
| 2626 |  Core MSCI Emerging Markets xStockIEMGX | $78.82 | 0.00% | -1.79% | -5.42% | $263.87K | $381.80 0.14% de la capitalisation | 3,348 IEMGX | — |
| 2628 |  StormXSTMX | $0.00002122 | +23.92% | +607.90% | +607.64% | $262.1K | $463.25 0.18% de la capitalisation | 12.35B STMX | — |
| 2629 |  Merck xStockMRKX | $147.70 | 0.00% | -1.70% | +6.56% | $260.75K | $188.88 0.07% de la capitalisation | 1,765 MRKX | — |
| 2630 |  GameGPTDUEL | $0.00003101 | 0.00% | -3.21% | -25.51% | $260.19K | $0.00 | 8.39B DUEL | — |
| 2632 |  BitcoinOSBOS | $0.00002557 | +1.95% | +10.52% | +26.54% | $259.92K | $100.48K 38.66% de la capitalisation | 10.17B BOS | — |
| 2634 |  Internet of Energy NetworkIOEN | $0.0008143 | -0.04% | -2.74% | -1.91% | $258.17K | $109.39 0.04% de la capitalisation | 317.05M IOEN | — |
| 2637 |  UnizenZCX | $0.0003775 | +2.22% | -13.74% | +46.22% | $256.48K | $400.75 0.16% de la capitalisation | 679.37M ZCX | — |
| 2638 |  PolkamarketsPOLK | $0.002764 | +0.01% | -4.79% | -9.11% | $254.3K | $768.55 0.30% de la capitalisation | 92.01M POLK | — |
| 2640 |  Arena-ZA2Z | $0.00002592 | -0.61% | -14.67% | -9.96% | $251.75K | $18.72K 7.44% de la capitalisation | 9.71B A2Z | — |
| 2643 |  Danaher xStockDHRX | $221.86 | +0.26% | +0.16% | +0.63% | $250.9K | $65.2K 25.99% de la capitalisation | 1,131 DHRX | — |
| 2645 |  Unagi TokenUNA | $0.0003223 | -3.72% | +0.88% | -72.61% | $250.05K | $35.60 0.01% de la capitalisation | 775.73M UNA | — |
| 2647 |  UnificationFUND | $0.007244 | 0.00% | 0.00% | -19.25% | $249.55K | $0.00 | 34.45M FUND | — |
| 2648 |  ZapZAP | $0.001054 | -3.69% | -3.69% | -23.52% | $248.87K | $2.32 0.00% de la capitalisation | 236.14M ZAP | — |
| 2650 |  ProShares UltraPro Short QQQ (Ondo Tokenized)SQQQON | $37.82 | +0.75% | +8.56% | +15.43% | $248.59K | $37K 14.89% de la capitalisation | 6,573 SQQQON | — |
| 2654 |  0xGasless0XGAS | $0.0258 | 0.00% | 0.00% | +4.23% | $246.15K | $0.00 | 9.53M 0XGAS | — |
| 2657 |  Vida Global xStockVIDAX | $1.19 | +2.12% | -1.20% | -19.19% | $244.45K | $39.07K 15.98% de la capitalisation | 205,462 VIDAX | — |
| 2658 |  bitsCrunch TokenBCUT | $0.0004042 | -1.41% | -12.41% | -13.97% | $244.06K | $19.76K 8.10% de la capitalisation | 603.78M BCUT | — |
| 2661 |  Walmart xStockWMTX | $116.66 | -0.04% | +3.24% | +6.63% | $241.11K | $1.02K 0.42% de la capitalisation | 2,067 WMTX | — |
| 2662 |  Abbott xStockABTX | $100.58 | -0.06% | -1.85% | +0.69% | $240.55K | $64.35K 26.75% de la capitalisation | 2,392 ABTX | — |
| 2664 |  FREEdom coinFREE | $0.00000002410 | -0.10% | +4.80% | -6.89% | $239.49K | $939.91 0.39% de la capitalisation | 9.94T FREE | — |
| 2665 |  GAM3S.GGG3 | $0.0003614 | +0.23% | -1.97% | -2.13% | $239.88K | $21.69K 9.04% de la capitalisation | 663.72M G3 | — |
| 2666 |  Planet TokenPLANET | $0.0000002794 | -1.90% | -6.40% | -12.42% | $237.92K | $1.48K 0.62% de la capitalisation | 851.45B PLANET | — |
| 2667 |  NUTCOINNUTmeme | $0.00000001180 | +0.02% | -2.47% | -40.76% | $237.17K | $377.41K 159.13% de la capitalisation | 20.09T NUT | — |
| 2668 |  Invesco DB Commodity Index Tracking Fund (Ondo Tokenized ETF)DBCON | $33.30 | -0.00% | -0.18% | +2.44% | $236.87K | $29.86 0.01% de la capitalisation | 7,113 DBCON | — |
| 2669 |  abrdn Physical Platinum Shares xStockPPLTX | $14.58 | 0.00% | -3.44% | -1.82% | $236.73K | $6.87K 2.90% de la capitalisation | 16,237 PPLTX | — |
| 2672 |  Bilibili (Ondo Tokenized Stock)BILION | $14.23 | +0.06% | -5.14% | -4.11% | $235.77K | $43.79K 18.57% de la capitalisation | 16,567 BILION | — |
| 2675 |  nuco.cloudNCDT | $0.004704 | 0.00% | -5.13% | -26.81% | $235.2K | $0.00 | 50M NCDT | — |