La page se tourne.
Le prochain chapitre arrive…
Catégorie
bnb chain ecosystem
2 374 actifs étiquetés bnb chain ecosystem.
Faites glisser le tableau pour explorer plus de données de marché
| #▲ | Nom | Prix⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Capitalisation⇅ | Volume (24h)⇅ | Offre en circulation⇅ | 7 derniers jours |
|---|---|---|---|---|---|---|---|---|---|
| 2021 |  ShareTokenSHR | $0.0002572 | +4.79% | -1.19% | +0.37% | $929.72K | $85.84K 9.23% de la capitalisation | 3.61B SHR | — |
| 2022 |  Infrared FinanceIR | $0.004534 | -2.93% | +4.46% | -6.91% | $929.53K | $194.86K 20.96% de la capitalisation | 205M IR | — |
| 2023 |  DoorDash (Ondo Tokenized Stock)DASHON | $196.28 | +0.01% | +0.84% | +0.55% | $927.67K | $99.25K 10.70% de la capitalisation | 4,726 DASHON | — |
| 2027 |  GraniteShares 2X Long MRVL ETF (bStocks Tokenized Stock)MVLLB | $37.01 | -0.51% | +6.41% | -12.34% | $921.55K | $1.93M 209.76% de la capitalisation | 24,897 MVLLB | — |
| 2030 |  Qualcomm xStockQCOMX | $176.95 | +0.01% | +1.85% | -2.31% | $915.35K | $136.9K 14.96% de la capitalisation | 5,173 QCOMX | — |
| 2031 |  Shopify (Ondo Tokenized Stock)SHOPON | $176.91 | -0.01% | -1.37% | +7.66% | $911.88K | $1.54M 169.16% de la capitalisation | 5,154 SHOPON | — |
| 2033 |  4EVERLAND4EVER | $0.0002651 | -0.37% | +1.60% | -2.94% | $906.5K | $5.49K 0.61% de la capitalisation | 3.42B 4EVER | — |
| 2036 |  Griffin AIGAIN | $0.002015 | -1.12% | -17.43% | +112.25% | $896.75K | $545.21K 60.80% de la capitalisation | 445M GAIN | — |
| 2037 |  Volt InuVOLTmeme | $0.00000001636 | +6.02% | -20.35% | -42.42% | $895.76K | $30.28K 3.38% de la capitalisation | 54.77T VOLT | — |
| 2040 |  Venus BCHVBCH | $5.75 | -0.14% | +3.22% | -12.02% | $888.43K | $0.00 | 154,392 VBCH | — |
| 2044 |  American Express (Ondo Tokenized Stock)AXPON | $312.75 | -0.04% | -0.59% | +1.68% | $886.5K | $414.18K 46.72% de la capitalisation | 2,834 AXPON | — |
| 2046 |  Goldman Sachs (bStocks Tokenized Stock)GSB | $890.24 | +0.05% | -0.42% | -0.68% | $879.96K | $1.38M 156.67% de la capitalisation | 988 GSB | — |
| 2047 |  DFDV xStockDFDVX | $4.26 | +0.12% | -1.20% | -17.18% | $875.82K | $82.93K 9.47% de la capitalisation | 205,771 DFDVX | — |
| 2048 |  Bloom Energy (Ondo Tokenized)BEON | $265.29 | -0.04% | +2.22% | -10.53% | $873.02K | $1.13M 129.28% de la capitalisation | 3,291 BEON | — |
| 2049 |  TowerTOWER | $0.0001432 | -0.49% | +1.16% | -6.37% | $870.2K | $141.91K 16.31% de la capitalisation | 6.08B TOWER | — |
| 2050 |  ASML xStockASMLX | $1,712 | -0.25% | -1.83% | -6.76% | $870.6K | $128.37K 14.75% de la capitalisation | 508 ASMLX | — |
| 2051 |  Hakka FinanceHAKKA | $0.002321 | 0.00% | +0.43% | -7.09% | $869.76K | $0.00 | 374.79M HAKKA | — |
| 2053 |  WHYWHYmeme | $0.000000002060 | +0.01% | +1.58% | -3.86% | $865.28K | $213.84 0.02% de la capitalisation | 420T WHY | — |
| 2054 |  Radiant CapitalRDNT | $0.0006002 | -1.34% | -3.69% | +38.22% | $862.49K | $254.07K 29.46% de la capitalisation | 1.44B RDNT | — |
| 2055 |  Cypherpunk Technologies Tokenized bStocksCYPHB | $2.82 | +0.23% | +1.36% | -14.77% | $861.94K | $254.89K 29.57% de la capitalisation | 305,626 CYPHB | — |
| 2056 |  Solvex NetworkSOLVEX | $0.0218 | +0.01% | +2.87% | -0.98% | $860.39K | $8.49K 0.99% de la capitalisation | 39.5M SOLVEX | — |
| 2057 |  Bomb Crypto (BNB)BCOIN | $0.0109 | -0.03% | +0.18% | -9.95% | $859.54K | $67.90 0.01% de la capitalisation | 79M BCOIN | — |
| 2058 |  Futu Holdings (Ondo Tokenized Stock)FUTUON | $115.05 | -0.00% | +1.41% | +0.68% | $859.45K | $526.43K 61.25% de la capitalisation | 7,470 FUTUON | — |
| 2060 |  Heroes TDHTD | $0.001875 | 0.00% | 0.00% | -2.69% | $853.86K | $0.00 | 455.29M HTD | — |
| 2061 |  YooShiYOOSHImeme | $0.000000002347 | 0.00% | -0.79% | -5.21% | $852.53K | $0.00 | 363.19T YOOSHI | — |
| 2064 |  Adobe (Ondo Tokenized Stock)ADBEON | $236.38 | -0.03% | -0.88% | -0.60% | $849.17K | $1.77M 208.94% de la capitalisation | 3,592 ADBEON | — |
| 2065 |  Moon TropicaCAH | $0.2830 | 0.00% | -1.60% | -29.27% | $846.86K | $0.00 | 2.99M CAH | — |
| 2066 |  inSure DeFiSURE | $0.00003161 | +0.12% | -13.99% | -82.10% | $846.8K | $0.00 | 26.79B SURE | — |
| 2071 |  iShares Total Return Active ETF (Ondo Tokenized)BRTRON | $48.54 | -0.01% | +0.12% | +0.40% | $840.95K | $795.06 0.09% de la capitalisation | 17,326 BRTRON | — |
| 2072 |  GoPro (bStocks Tokenized Stock)GPROB | $1.17 | -0.05% | -0.00% | -11.99% | $843.19K | $113.4K 13.45% de la capitalisation | 723,489 GPROB | — |
| 2073 |  错版马哭哭马meme | $0.0008378 | +0.16% | -0.40% | -3.46% | $837.8K | $540.3K 64.49% de la capitalisation | 1B 哭哭马 | — |
| 2077 |  BananoBANmeme | $0.0005143 | 0.00% | +1.70% | -5.02% | $834.55K | $0.00 | 1.62B BAN | — |
| 2078 |  Dell Technologies (Ondo Tokenized)DELLON | $574.14 | +0.02% | -0.14% | -0.34% | $833.62K | $289.51K 34.73% de la capitalisation | 1,452 DELLON | — |
| 2081 |  人生K线人生K线meme | $0.0008308 | +0.18% | +2.03% | -7.41% | $830.78K | $341.84K 41.15% de la capitalisation | 1B 人生K线 | — |
| 2083 |  iShares MSCI South Korea ETF (Ondo Tokenized)EWYON | $165.66 | -0.84% | -1.96% | -11.67% | $826.86K | $1.06M 127.78% de la capitalisation | 4,991 EWYON | — |
| 2089 |  NodeOpsNODE | $0.005227 | +0.02% | -0.28% | +4.17% | $812.45K | $222.8K 27.42% de la capitalisation | 155.42M NODE | — |
| 2090 |  Arteris (Ondo Tokenized)AIPON | $21.47 | 0.00% | -0.00% | -11.15% | $808.03K | $0.00 | 37,640 AIPON | — |
| 2095 |  SwashSWASH | $0.0008046 | +0.07% | -5.33% | +9.10% | $800.56K | $2.31K 0.29% de la capitalisation | 994.96M SWASH | — |
| 2097 |  Credo Technology (bStocks Tokenized Stock)CRDOB | $198.92 | -0.21% | +0.83% | -9.86% | $799.37K | $1.66M 208.24% de la capitalisation | 4,019 CRDOB | — |
| 2100 |  AutomataATA | $0.0008203 | -1.29% | +2.28% | +9.30% | $796.71K | $76.15K 9.56% de la capitalisation | 971.28M ATA | — |
| 2101 |  Vita InuVINUmeme | $0.000000000890 | -0.03% | -1.10% | -0.72% | $796.14K | $278.26K 34.95% de la capitalisation | 894.23T VINU | — |
| 2102 |  TOKPIETKP | $0.0276 | 0.00% | +1.64% | -15.42% | $791.69K | $0.00 | 28.71M TKP | — |
| 2107 |  Super Micro Computer, Inc. xStockSMCIX | $39.17 | -0.17% | -0.87% | -10.20% | $784.62K | $0.00 | 20,029 SMCIX | — |
| 2108 |  Ondo 8 Targeted Income TR PortfolioYLD8ON | $5.05 | -1.21% | +0.12% | -0.89% | $783.74K | $12.76K 1.63% de la capitalisation | 155,221 YLD8ON | — |
| 2110 |  Reddit (Ondo Tokenized Stock)RDDTON | $155.72 | -0.03% | -0.06% | +4.71% | $782.8K | $623.17K 79.61% de la capitalisation | 5,027 RDDTON | — |
| 2111 |  ShrapnelSHRAP | $0.0002694 | 0.00% | +4.70% | -2.41% | $782.26K | $0.00 | 2.9B SHRAP | — |
| 2113 |  MercadoLibre (Ondo Tokenized Stock)MELION | $1,892 | -0.01% | -0.52% | +1.80% | $781.51K | $220.32 0.03% de la capitalisation | 413 MELION | — |
| 2114 |  NanoByteNBT | $0.0008276 | -1.46% | -2.75% | -5.25% | $781.39K | $2.57K 0.33% de la capitalisation | 944.18M NBT | — |
| 2115 |  Paypal (bStocks Tokenized Stock)PYPLB | $56.02 | -0.06% | +0.24% | +2.98% | $779.89K | $976.15K 125.16% de la capitalisation | 13,922 PYPLB | — |
| 2118 |  AST SpaceMobile xStockASTSX | $47.18 | -0.46% | -7.97% | -25.28% | $771.97K | $42.49K 5.50% de la capitalisation | 16,362 ASTSX | — |
| 2120 |  WhiteBridge NetworkWBAI | $0.001745 | +0.52% | -1.35% | -19.84% | $767.33K | $21.74K 2.83% de la capitalisation | 439.65M WBAI | — |
| 2124 |  TCOM GlobalTCOM | $0.008306 | -0.13% | +2.20% | +8.55% | $764.19K | $738.03K 96.58% de la capitalisation | 92M TCOM | — |
| 2125 |  AppLovin xStockAPPX | $272.01 | 0.00% | -2.70% | -3.65% | $764.04K | $5.78K 0.76% de la capitalisation | 2,809 APPX | — |
| 2127 |  Hims & Hers (bStocks Tokenized Stock)HIMSB | $29.69 | -0.04% | -2.72% | +0.83% | $760.63K | $263.48K 34.64% de la capitalisation | 25,618 HIMSB | — |
| 2128 |  RigoBlockGRG | $0.2815 | 0.00% | -5.79% | -19.71% | $760.35K | $0.00 | 2.7M GRG | — |
| 2129 |  Texas Instruments (Ondo Tokenized)TXNON | $289.70 | -0.54% | +1.30% | -3.69% | $757.79K | $497.6K 65.66% de la capitalisation | 2,616 TXNON | — |
| 2131 |  GE Vernova Inc. xStockGEVX | $1,005 | -0.16% | +1.28% | -2.40% | $752.57K | $87.31K 11.60% de la capitalisation | 749 GEVX | — |
| 2134 |  Echelon (EchelonMarket)ELON | $0.0550 | -0.40% | -1.44% | -2.30% | $743K | $4.13K 0.56% de la capitalisation | 13.5M ELON | — |
| 2136 |  Eaton (Ondo Tokenized)ETNON | $429.73 | -0.08% | +0.42% | -3.81% | $739.65K | $267.62K 36.18% de la capitalisation | 1,721 ETNON | — |
| 2138 |  Hachiko InuHACHIKOmeme | $0.0007875 | -0.35% | +0.77% | -11.01% | $735.84K | $32.23K 4.38% de la capitalisation | 934.44M HACHIKO | — |
| 2139 |  HELLOHELLO | $0.001003 | +0.09% | +1.41% | -7.36% | $733.49K | $74.21K 10.12% de la capitalisation | 731.58M HELLO | — |
| 2142 |  VONVON | $0.000001458 | -0.46% | -3.40% | -5.07% | $729.09K | $35.25K 4.84% de la capitalisation | 500B VON | — |
| 2143 |  Cisco xStockCSCOX | $113.53 | -0.11% | -3.00% | -3.76% | $726.23K | $43.14K 5.94% de la capitalisation | 6,397 CSCOX | — |
| 2145 |  Apollo Global Management (Ondo Tokenized Stock)APOON | $117.42 | -0.01% | -1.08% | -0.34% | $720.84K | $2.40 0.00% de la capitalisation | 6,139 APOON | — |
| 2146 |  JPMorgan Chase Tokenized bStocksJPMB | $331.91 | -0.09% | -0.73% | +0.92% | $719.7K | $196.37K 27.28% de la capitalisation | 2,168 JPMB | — |
| 2147 |  CrossFiXFIL1 | $0.0102 | +1.20% | -20.91% | +13.69% | $718.58K | $4.02K 0.56% de la capitalisation | 70.27M XFI | — |
| 2149 |  Quantinuum (bStocks Tokenized Stock)QNTB | $36.98 | -0.21% | -5.99% | -19.03% | $714.5K | $1.96M 274.01% de la capitalisation | 19,319 QNTB | — |
| 2150 |  SWEATSWEAT | $0.00008433 | +5.10% | -27.82% | -61.57% | $713.13K | $74.11K 10.39% de la capitalisation | 8.46B SWEAT | — |
| 2153 |  ParaSwapPSP | $0.0009495 | +0.19% | +0.16% | +0.18% | $707.34K | $13.81 0.00% de la capitalisation | 744.98M PSP | — |
| 2154 |  SaitoSAITO | $0.0003573 | +0.33% | -0.57% | -4.99% | $707.16K | $3.28K 0.46% de la capitalisation | 1.98B SAITO | — |
| 2158 |  WardenWARD | $0.002797 | -0.26% | +3.09% | -6.24% | $700.13K | $908.81K 129.81% de la capitalisation | 250.32M WARD | — |
| 2159 |  AnomeANOME | $0.0232 | -0.15% | -1.22% | +1.39% | $696.71K | $255.78K 36.71% de la capitalisation | 30M ANOME | — |
| 2160 |  AMC Entertainment Holdings Tokenized bStocksAMCB | $3.06 | -0.06% | +2.56% | +3.90% | $696.71K | $535.15K 76.81% de la capitalisation | 227,874 AMCB | — |
| 2162 |  Astera Labs (bStocks Tokenized Stock)ALABB | $325.23 | -0.44% | +1.90% | -16.82% | $695.83K | $2.13M 306.40% de la capitalisation | 2,140 ALABB | — |
| 2164 |  Applied Materials (Ondo Tokenized Stock)AMATON | $464.40 | -0.41% | -6.31% | -12.42% | $693.16K | $2.88M 415.27% de la capitalisation | 1,493 AMATON | — |
| 2165 |  修仙 (XiuXian)修仙meme | $0.0006916 | -0.49% | +2.58% | -11.29% | $691.57K | $38.66K 5.59% de la capitalisation | 1B 修仙 | — |
| 2166 |  老子 (Laozi)老子meme | $0.0006919 | +0.12% | +2.33% | -7.74% | $691.89K | $893.36K 129.12% de la capitalisation | 1B 老子 | — |
| 2169 |  iShares High Yield Systematic Bond ETF (Ondo Tokenized ETF)HYDBON | $45.05 | -0.01% | -0.38% | -0.31% | $682.35K | $1.19K 0.17% de la capitalisation | 15,147 HYDBON | — |
| 2176 |  Intuit (Ondo Tokenized Stock)INTUON | $303.03 | -0.44% | -2.04% | +3.92% | $670.5K | $555.62K 82.87% de la capitalisation | 2,213 INTUON | — |
| 2179 |  Enphase Energy (Ondo Tokenized)ENPHON | $31.97 | -0.03% | +1.62% | -5.46% | $668.72K | $381.05K 56.98% de la capitalisation | 20,914 ENPHON | — |
| 2181 |  PiggycellPIGGY | $0.0119 | +0.01% | -0.78% | -0.51% | $667.32K | $17.51K 2.62% de la capitalisation | 56.17M PIGGY | — |
| 2183 |  QuidaxQDX | $0.008656 | 0.00% | -0.02% | -4.20% | $666.51K | $0.00 | 77M QDX | — |
| 2184 |  Real World ServicesRWS | $0.0112 | +0.08% | -9.53% | -27.49% | $663.29K | $48.43K 7.30% de la capitalisation | 59.45M RWS | — |
| 2186 |  SeraphSERAPH | $0.002075 | 0.00% | -0.90% | -4.88% | $661.06K | $0.00 | 318.54M SERAPH | — |
| 2187 |  KiloExKILO | $0.003118 | -0.69% | -0.26% | -12.23% | $660.03K | $3.58K 0.54% de la capitalisation | 211.7M KILO | — |
| 2189 |  RoboStrategy (Ondo Tokenized)BOTON | $26.70 | -0.01% | +3.39% | -13.42% | $657.89K | $5.74 0.00% de la capitalisation | 24,637 BOTON | — |
| 2191 |  Exxon Mobil xStockXOMX | $174.27 | +1.44% | +0.12% | +3.49% | $656.04K | $846.67 0.13% de la capitalisation | 3,764 XOMX | — |
| 2192 |  CaptainBNBCAPTAINBNBmeme | $0.0007634 | -0.12% | +1.25% | +51.09% | $652.67K | $1.76M 268.99% de la capitalisation | 854.98M CAPTAINBNB | — |
| 2195 |  GE Vernova (Ondo Tokenized)GEVON | $1,005 | -0.07% | +0.85% | -2.65% | $646.9K | $273.15K 42.22% de la capitalisation | 644 GEVON | — |
| 2196 |  HyperCycleHYPC | $0.004165 | -0.27% | +1.26% | -13.35% | $646.06K | $900.83 0.14% de la capitalisation | 155.12M HYPC | — |
| 2198 |  Vertiv Holdings Co xStockVRTX | $239.57 | +0.00% | +0.71% | -5.67% | $644.05K | $38.43K 5.97% de la capitalisation | 2,688 VRTX | — |
| 2202 |  币安HolderBNBHOLDERmeme | $0.0006348 | -0.27% | +0.57% | -5.54% | $634.81K | $122.61K 19.31% de la capitalisation | 1B BNBHOLDER | — |
| 2203 |  Russell 2000 xStockIWMX | $277.30 | -0.02% | -0.49% | -1.38% | $632.05K | $5.31K 0.84% de la capitalisation | 2,279 IWMX | — |
| 2209 |  QAITQAIT | $0.001240 | +0.41% | -5.49% | -23.25% | $619.91K | $102.13K 16.47% de la capitalisation | 500M QAIT | — |
| 2212 |  ZygoSwapZSWAPmeme | $0.0006293 | -0.12% | -0.99% | -7.33% | $616.13K | $73.42K 11.92% de la capitalisation | 979M ZSWAP | — |
| 2217 |  GOUTGOUTmeme | $0.000007456 | +0.45% | -2.83% | -14.31% | $604.66K | $484.24 0.08% de la capitalisation | 81.09B GOUT | — |
| 2222 |  CrowdStrike Tokenized bStocksCRWDB | $258.55 | -0.77% | -1.51% | -7.24% | $602.11K | $1.89M 314.60% de la capitalisation | 2,329 CRWDB | — |
| 2225 |  PointPayPXP | $0.0200 | +0.12% | -0.72% | +7.72% | $599.54K | $169.53K 28.28% de la capitalisation | 30M PXP | — |
| 2227 |  Newmont (Ondo Tokenized)NEMON | $115.55 | -0.26% | -1.35% | -0.66% | $597.76K | $117.22 0.02% de la capitalisation | 5,173 NEMON | — |
| 2228 |  UnitedHealth xStockUNHX | $377.99 | -0.10% | -1.47% | -0.33% | $597.67K | $254.98K 42.66% de la capitalisation | 1,581 UNHX | — |