La page se tourne.
Le prochain chapitre arrive…
Catégorie
bnb chain ecosystem
2 374 actifs étiquetés bnb chain ecosystem.
Faites glisser le tableau pour explorer plus de données de marché
| #▲ | Nom | Prix⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Capitalisation⇅ | Volume (24h)⇅ | Offre en circulation⇅ | 7 derniers jours |
|---|---|---|---|---|---|---|---|---|---|
| 1894 |  Crypto SuperCycleSUPERCYCLE | $0.000009000 | +0.24% | -0.78% | +1.35% | — | $11.12 | — | — |
| 1894 |  KabosuKABOSUmeme | $0.000000003290 | -0.38% | -0.66% | -0.87% | — | $16.88 | — | — |
| 1896 |  一 (USD1_ONE)一meme | $0.001192 | +0.38% | +0.89% | -41.25% | $1.19M | $3.12K 0.26% de la capitalisation | 1B 一 | — |
| 1897 |  Goldman Sachs (Ondo Tokenized Stock)GSON | $905.65 | +0.08% | -2.79% | -0.75% | $1.19M | $109.06K 9.16% de la capitalisation | 1,314 GSON | — |
| 1898 |  Accenture (Ondo Tokenized Stock)ACNON | $221.40 | -0.20% | +0.20% | +11.25% | $1.18M | $1.14M 96.36% de la capitalisation | 5,341 ACNON | — |
| 1899 |  iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF)HYGON | $81.80 | -0.00% | -0.16% | -0.06% | $1.19M | $385.62 0.03% de la capitalisation | 14,500 HYGON | — |
| 1902 |  PayPal (Ondo Tokenized Stock)PYPLON | $56.55 | -0.01% | +0.33% | +2.89% | $1.18M | $510.34K 43.21% de la capitalisation | 20,886 PYPLON | — |
| 1905 |  RENECRENECL1 | $0.0327 | +0.00% | +0.03% | -1.19% | $1.17M | $0.00 | 35.9M RENEC | — |
| 1906 |  IREN xStockIRENX | $35.08 | -0.33% | +1.18% | -15.19% | $1.17M | $247.35K 21.11% de la capitalisation | 33,409 IRENX | — |
| 1908 |  Vanguard Total World xStockVTX | $159.92 | 0.00% | 0.00% | +0.89% | $1.16M | $3.5K 0.30% de la capitalisation | 7,271 VTX | — |
| 1909 |  Zypher NetworkPOP | $0.0004865 | -0.43% | -12.62% | -50.77% | $1.16M | $7.12M 612.88% de la capitalisation | 2.39B POP | — |
| 1910 |  Hooked ProtocolHOOK | $0.003195 | -1.06% | -5.44% | -9.73% | $1.15M | $58.2K 5.04% de la capitalisation | 361.25M HOOK | — |
| 1912 |  UNCX NetworkUNCX | $24.71 | 0.00% | 0.00% | +12.39% | $1.15M | $0.00 | 46,642 UNCX | — |
| 1913 |  AraiAA | $0.007824 | +1.02% | -15.54% | -20.07% | $1.15M | $1.23M 106.56% de la capitalisation | 147.35M AA | — |
| 1915 |  Boeing (Ondo Tokenized Stock)BAON | $186.66 | -0.00% | -0.96% | -1.71% | $1.15M | $903.34K 78.65% de la capitalisation | 6,153 BAON | — |
| 1916 |  OptionRoomROOM | $0.0001020 | -0.06% | +0.78% | -5.85% | $1.27K | $12.24 0.96% de la capitalisation | 12.49M ROOM | — |
| 1918 |  Hoge FinanceHOGEmeme | $0.000002905 | -0.73% | +0.05% | -7.92% | $1.14M | $4.13 0.00% de la capitalisation | 393.4B HOGE | — |
| 1919 |  dexSHAREDEXSHARE | $0.0179 | +0.47% | -4.67% | -1.89% | $351.49 | $17.75 5.05% de la capitalisation | 19,607 DEXSHARE | — |
| 1921 |  Dell (bStocks Tokenized Stock)DELLB | $572.13 | -0.16% | -0.15% | -0.44% | $1.13M | $1.44M 127.83% de la capitalisation | 1,974 DELLB | — |
| 1921 |  Baby PeiPeiBABYPEIPEI | $0.000000000034 | +0.53% | -0.58% | -2.44% | — | $12.96 | — | — |
| 1923 |  RecTimeRTIME | $0.000000008220 | +0.14% | +0.99% | -2.55% | — | $752.82 | — | — |
| 1926 |  JustusJTT | $0.0119 | +0.29% | +1.68% | -5.62% | — | $221.71 | — | — |
| 1929 |  Baby SharkBABYSHARK | $0.004313 | -0.20% | -2.13% | -14.05% | $1.1M | $1.12M 101.61% de la capitalisation | 255.83M BABYSHARK | — |
| 1930 |  Disney (Ondo Tokenized Stock)DISON | $109.30 | -0.07% | -0.03% | +4.26% | $1.1M | $346.22K 31.36% de la capitalisation | 10,102 DISON | — |
| 1932 |  Sorcery FinanceSOR | $0.002422 | +0.29% | +2.05% | -5.24% | — | $106.83 | — | — |
| 1933 |  HYDTHYDT | $0.9378 | +0.29% | +0.08% | +0.25% | — | $255.25 | — | — |
| 1933 |  ADADaoADAO | $0.0004610 | +0.39% | -5.28% | -5.68% | — | $17.79 | — | — |
| 1937 |  GAG TokenGAG | $0.005178 | +2.04% | +1.04% | +27.20% | — | $18.55K | — | — |
| 1937 |  Baidu (Ondo Tokenized Stock)BIDUON | $83.74 | -0.12% | -0.48% | -3.87% | $1.1M | $1.23M 112.62% de la capitalisation | 13,085 BIDUON | — |
| 1938 |  ProShares UltraPro Short QQQ Tokenized bStocksSQQQB | $33.80 | +0.56% | +0.63% | +7.19% | $1.1M | $1.99M 181.81% de la capitalisation | 32,431 SQQQB | — |
| 1939 |  Nike (Ondo Tokenized Stock)NKEON | $36.34 | -0.01% | +0.54% | +2.29% | $1.09M | $786.83K 72.00% de la capitalisation | 30,069 NKEON | — |
| 1941 |  Ctomorrow PlatformCTP | $0.0006680 | +0.10% | -1.57% | -0.88% | $1.09M | $95.94K 8.81% de la capitalisation | 1.63B CTP | — |
| 1942 |  XVXV | $0.00008600 | +0.26% | -0.38% | -4.43% | — | $113.80 | — | — |
| 1943 |  Community of BNBCBNB | $0.00001100 | +0.28% | -0.97% | -5.75% | — | $625.90 | — | — |
| 1943 |  Wrapped BananoWBAN | $0.0005000 | -0.07% | +1.81% | -6.91% | — | $12.01 | — | — |
| 1943 |  Orbofi AIOBI | $0.0007556 | -0.53% | +45.99% | +366.57% | $1.08M | $1.5M 138.87% de la capitalisation | 1.43B OBI | — |
| 1946 |  Pepe InvertedƎԀƎԀ | $0.000000000198 | +0.33% | +2.27% | -9.30% | — | $73.60 | — | — |
| 1947 |  Adobe (bStocks Tokenized Stock)ADBEB | $236.33 | +0.03% | -0.67% | -0.63% | $1.08M | $293.73K 27.24% de la capitalisation | 4,562 ADBEB | — |
| 1949 |  Coca-Cola xStockKOX | $90.91 | -0.18% | -1.07% | +2.90% | $1.08M | $100K 9.30% de la capitalisation | 11,826 KOX | — |
| 1951 |  Torch of LibertyLIBERTYmeme | $0.001073 | -0.02% | +11.03% | +6.95% | $1.07M | $95.86 0.01% de la capitalisation | 1B LIBERTY | — |
| 1952 |  Light DefiLIGHT | $0.00003100 | +0.21% | +2.02% | -5.89% | — | $77.60 | — | — |
| 1952 |  BabyKittyBABYKITTYmeme | $0.000000000000 | -0.27% | +0.28% | -5.17% | — | $14.71 | — | — |
| 1953 |  T-mac DAOTMG | $0.0143 | +0.39% | +1.03% | -16.82% | — | $48.28K | — | — |
| 1954 |  JPJP | $0.00009900 | +0.21% | +1.99% | -2.64% | — | $23.25 | — | — |
| 1955 |  BTAF tokenBTAF | $0.0119 | +0.21% | +0.81% | -10.99% | — | $241.39 | — | — |
| 1955 |  ZENIQZENIQ | $0.002029 | 0.00% | +14.05% | +14.69% | — | $114.75 | — | — |
| 1955 |  International Business Machines xStockIBMX | $230.58 | -0.29% | +1.87% | +3.82% | $1.07M | $43.09K 4.03% de la capitalisation | 4,632 IBMX | — |
| 1956 |  Axelar Bridged USDCAXLUSDC | $1.00 | 0.00% | +0.03% | +0.05% | — | $196.76 | — | — |
| 1956 |  CreamCREAM | $0.5721 | -0.01% | +27.16% | +19.70% | $1.06M | $925.48 0.09% de la capitalisation | 1.86M CREAM | — |
| 1957 |  Fame Reward PlusFRP | $0.001927 | -0.05% | +1.22% | -0.31% | — | $9.65K | — | — |
| 1957 |  Vertiv (Ondo Tokenized)VRTON | $239.44 | -0.10% | +0.34% | -5.64% | $1.06M | $1.9M 179.30% de la capitalisation | 4,430 VRTON | — |
| 1959 |  Hippo WalletHPO | $0.002959 | +0.23% | +2.28% | -7.52% | — | $11.85 | — | — |
| 1960 |  Salesforce (Ondo Tokenized Stock)CRMON | $239.41 | -0.04% | +1.67% | +5.76% | $1.05M | $2.04M 193.57% de la capitalisation | 4,405 CRMON | — |
| 1961 |  PlayZapPZP | $0.008575 | +0.12% | -3.49% | +482.16% | $1.05M | $465.18K 44.18% de la capitalisation | 122.8M PZP | — |
| 1962 |  OciCat TokenOCICATmeme | $0.000000003301 | -0.74% | +3.15% | -5.69% | $1.05M | $3.33K 0.32% de la capitalisation | 318.29T OCICAT | — |
| 1963 |  Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized)FLQLON | $80.18 | 0.00% | -0.00% | -0.43% | $1.05M | $0.00 | 13,093 FLQLON | — |
| 1963 |  BeFaster Holder TokenBFHT | $0.001455 | +0.21% | -7.31% | -14.76% | — | $370.32 | — | — |
| 1964 |  Eli Lilly xStockLLYX | $1,166 | -0.35% | -1.46% | +0.59% | $1.05M | $175.8K 16.78% de la capitalisation | 899 LLYX | — |
| 1964 |  FAT CATFATCATmeme | $0.0000004550 | +0.21% | +2.01% | -5.27% | — | $17.41K | — | — |
| 1964 |  VemateVMT | $0.001900 | 0.00% | 0.00% | -2.21% | — | $41.21 | — | — |
| 1965 |  USA Rare Earth (bStocks Tokenized Stock)USARB | $11.30 | -0.01% | -4.37% | -18.35% | $1.05M | $2.09M 199.44% de la capitalisation | 92,672 USARB | — |
| 1966 |  PEPE ChainPEPECHAIN | $0.000000000014 | -0.36% | -6.55% | -1.22% | — | $176.26 | — | — |
| 1968 |  Ramifi ProtocolRAM | $0.0255 | -0.12% | 0.00% | +0.04% | — | $8.13K | — | — |
| 1970 |  CashaaCAS | $0.001042 | 0.00% | 0.00% | 0.00% | $1.04M | $0.00 | 1B CAS | — |
| 1971 |  Western Digital xStockWDCX | $379.25 | -0.30% | -1.13% | -8.18% | $1.04M | $283.55K 27.27% de la capitalisation | 2,741 WDCX | — |
| 1973 |  Nokia (Ondo Tokenized)NOKON | $9.89 | +0.24% | -0.32% | -10.21% | $1.04M | $574.3K 55.42% de la capitalisation | 104,756 NOKON | — |
| 1974 |  DawaeDAWAE | $0.000009000 | +0.58% | +1.20% | +2.66% | — | $28.08 | — | — |
| 1974 |  JumpTokenJMPT | $0.5461 | +0.00% | +0.21% | -4.47% | $1.03M | $0.00 | 1.89M JMPT | — |
| 1977 |  Chevron xStockCVXX | $223.38 | +1.48% | +3.83% | +8.99% | $1.03M | $959.91 0.09% de la capitalisation | 4,602 CVXX | — |
| 1978 |  Securitize Tokenized bStocksSECZB | $11.24 | -0.53% | -3.33% | -8.94% | $1.03M | $841.74K 81.92% de la capitalisation | 91,401 SECZB | — |
| 1979 |  AmaterasAMT | $0.008131 | +0.21% | +1.46% | -5.37% | — | $33.14 | — | — |
| 1979 |  MAGATRUMPmeme | $0.0233 | 0.00% | -20.98% | -27.59% | $1.03M | $0.00 | 44M TRUMP | — |
| 1980 |  Pepa InuPEPA | $0.000000000000 | +0.13% | +0.84% | -5.70% | — | $12.09 | — | — |
| 1980 |  GaiAIGAIX | $0.006249 | -2.54% | -1.33% | -2.89% | $1.03M | $45.92K 4.48% de la capitalisation | 164.17M GAIX | — |
| 1983 |  Franklin Income Equity Focus ETF (Ondo Tokenized)INCEON | $68.13 | 0.00% | -0.22% | +1.26% | $1.02M | $0.00 | 14,969 INCEON | — |
| 1984 |  ASML (bStocks Tokenized Stock)ASMLB | $1,711 | -0.34% | -2.10% | -6.76% | $1.02M | $1.15M 113.31% de la capitalisation | 594 ASMLB | — |
| 1986 |  GOLD8GOLD8 | $0.0007620 | +0.21% | +0.66% | -10.83% | — | $34.31 | — | — |
| 1986 |  Uber (Ondo Tokenized Stock)UBERON | $71.18 | +0.02% | +0.05% | +3.05% | $1.01M | $1.93M 191.85% de la capitalisation | 14,166 UBERON | — |
| 1988 |  OGzClubOGZ | $0.0000003190 | +0.05% | -1.43% | -0.58% | — | $19.17 | — | — |
| 1989 |  Inery$INR | $0.0004520 | 0.00% | 0.00% | +2.68% | — | $29.93 | — | — |
| 1993 |  RWA Inc.RWA | $0.002023 | -0.11% | -0.69% | -12.74% | $994.22K | $96.13K 9.67% de la capitalisation | 491.57M RWA | — |
| 1994 |  iShares Semiconductor ETF (Ondo Tokenized)SOXXON | $545.35 | -0.09% | +0.59% | -7.73% | $988.48K | $374.49K 37.89% de la capitalisation | 1,813 SOXXON | — |
| 1994 |  MuratiAIMURATIAI | $0.000001000 | +0.03% | -0.46% | -0.62% | — | $56.25 | — | — |
| 1995 |  VanEck Semiconductor ETF xStockSMHX | $585.18 | -8.04% | -8.04% | -8.04% | $987.79K | $91.96 0.01% de la capitalisation | 1,688 SMHX | — |
| 1996 |  Seagate Tokenized bStocksSTXB | $745.62 | -0.12% | -0.08% | -7.82% | $987.35K | $2.21M 223.74% de la capitalisation | 1,324 STXB | — |
| 1998 |  BountyKinds YUYU | $0.2078 | +0.21% | +1.74% | -6.26% | — | $92.27 | — | — |
| 1998 |  MagpieMGP | $0.001706 | +0.06% | +0.47% | -9.89% | $981.53K | $1.03K 0.10% de la capitalisation | 575.25M MGP | — |
| 1999 |  Fluence Energy (bStocks Tokenized Stock)FLNCB | $6.80 | -0.01% | -3.83% | -15.42% | $980.06K | $1.1M 112.01% de la capitalisation | 144,078 FLNCB | — |
| 2000 |  Baby PepeBABYPEPE | $0.000000000016 | -0.50% | -2.13% | -9.44% | — | $96.55 | — | — |
| 2000 |  VerasityVRA | $0.00001048 | +0.24% | +2.19% | -25.39% | $976.78K | $225.22K 23.06% de la capitalisation | 93.17B VRA | — |
| 2000 |  Doge CEODOGECEO | $0.000000000000 | -0.89% | -1.19% | -0.12% | — | $13.00 | — | — |
| 2002 |  Direxion Daily Semi Bull 3X ETF (Ondo Tokenized)SOXLON | $128.55 | -0.40% | +1.48% | -21.84% | $974.34K | $1.89M 194.42% de la capitalisation | 7,579 SOXLON | — |
| 2007 |  EverRiseRISE | $0.00001504 | 0.00% | -0.98% | -6.22% | $960.78K | $0.00 | 63.88B RISE | — |
| 2009 |  Tenset10SET | $0.006798 | -1.19% | +6.88% | -5.22% | $950.19K | $70.25K 7.39% de la capitalisation | 139.77M 10SET | — |
| 2010 |  S&P Global (Ondo Tokenized Stock)SPGION | $432.26 | -0.41% | -0.35% | +3.74% | $948K | $1.18K 0.12% de la capitalisation | 2,193 SPGION | — |
| 2013 |  Chipotle (Ondo Tokenized Stock)CMGON | $30.48 | -0.02% | +0.20% | -1.54% | $942.13K | $517.61K 54.94% de la capitalisation | 30,909 CMGON | — |
| 2014 |  DFI.moneyYFII | $24.33 | +0.85% | -3.22% | -37.80% | $939.09K | $10.44K 1.11% de la capitalisation | 38,596 YFII | — |
| 2015 |  Corning (Ondo Tokenized)GLWON | $148.95 | +0.00% | +2.26% | -11.75% | $938.12K | $347.35K 37.03% de la capitalisation | 6,298 GLWON | — |
| 2016 |  IBM (bStocks Tokenized Stock)IBMB | $229.13 | -0.15% | +1.67% | +3.93% | $934.03K | $1.06M 113.26% de la capitalisation | 4,076 IBMB | — |
| 2020 |  Lumentum Holdings (Ondo Tokenized)LITEON | $989.16 | +0.11% | +0.67% | -12.61% | $931.34K | $1.41M 151.44% de la capitalisation | 942 LITEON | — |