Inililipat ang pahina.
Inihahanda ang susunod na kabanata…
Kategorya
BackedFi xStocks Ecosystem
148 asset na may tag na BackedFi xStocks Ecosystem. Halaga ng sektor sa merkado $840.05M -1.10% · dami ng kalakalan sa 24h $102.83M.
I-swipe ang talahanayan para sa iba pang datos ng merkado
| #▲ | Pangalan | Presyo⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Halaga sa merkado⇅ | Dami ng kalakalan (24h)⇅ | Suplay na umiikot⇅ | Nakaraang 7 araw |
|---|---|---|---|---|---|---|---|---|---|
| 2733 |  Mastercard xStockMAX | $606.88 | +0.49% | +1.46% | +6.77% | $211.15K | $112.54K 53.30% ng halaga sa merkado | 348 MAX | — |
| 2736 |  Bank of America xStockBACX | $51.83 | -2.76% | -5.33% | -1.97% | $210.41K | $25.89K 12.31% ng halaga sa merkado | 4,060 BACX | — |
| 2742 |  Linde xStockLINX | $482.83 | 0.00% | +0.75% | -0.10% | $206.58K | $488.81 0.24% ng halaga sa merkado | 428 LINX | — |
| 2758 |  Palo Alto Networks xStockPANWX | $397.09 | +0.00% | -1.65% | -5.43% | $202.19K | $0.00 | 509 PANWX | — |
| 2767 |  Comcast xStockCMCSAX | $21.46 | +0.03% | +4.52% | -9.66% | $196.33K | $93.61K 47.68% ng halaga sa merkado | 9,149 CMCSAX | — |
| 2795 |  AstraZeneca xStockAZNX | $158.17 | +0.04% | -1.58% | +32.25% | $185.46K | $235.55K 127.01% ng halaga sa merkado | 1,172 AZNX | — |
| 2799 |  Medtronic xStockMDTX | $93.56 | 0.00% | +1.71% | +7.23% | $184.8K | $579.95 0.31% ng halaga sa merkado | 1,975 MDTX | — |
| 2831 |  Honeywell xStockHONX | $206.91 | -0.04% | -2.01% | -2.40% | $174.3K | $25.25K 14.49% ng halaga sa merkado | 842 HONX | — |
| 2847 |  Virgin Galactic xStockSPCEX | $3.30 | 0.00% | 0.00% | 0.00% | $163.4K | $0.00 | 49,514 SPCEX | — |
| 2848 |  Zoom Communications xStockZMX | $98.04 | -0.00% | +0.22% | +4.32% | $166.07K | $3.35K 2.02% ng halaga sa merkado | 1,694 ZMX | — |
| 2859 |  Intuitive Surgical xStockISRGX | $423.14 | -0.00% | -1.48% | +5.05% | $162.52K | $9.09K 5.59% ng halaga sa merkado | 384 ISRGX | — |
| 2877 |  iShares Semiconductor xStockSOXXX | $538.42 | -0.33% | +0.74% | -7.03% | $154.89K | $0.00 | 288 SOXXX | — |
| 2891 |  SharpLink Gaming xStockSBETX | $8.49 | 0.00% | -13.46% | -13.46% | $147.35K | $25.00 0.02% ng halaga sa merkado | 17,356 SBETX | — |
| 2921 |  Bitgo xStockBTGOX | $7.43 | 0.00% | 0.00% | +0.13% | $135.43K | $38.48 0.03% ng halaga sa merkado | 18,228 BTGOX | — |
| 2923 |  Okta xStockOKTAX | $223.71 | -1.32% | +0.17% | +3.43% | $135.39K | $34.19K 25.25% ng halaga sa merkado | 605 OKTAX | — |
| 3021 |  Bit Digital xStockBTBTX | $1.23 | 0.00% | -2.38% | -24.07% | $113.24K | $25.00 0.02% ng halaga sa merkado | 92,063 BTBTX | — |
| 3085 |  Blackstone xStockBXX | $111.13 | -0.00% | -3.79% | -1.72% | $99.6K | $9.38K 9.41% ng halaga sa merkado | 896 BXX | — |
| 3106 |  Rockwell Automation xStockROKX | $434.63 | -0.00% | +0.29% | -3.65% | $95.46K | $37.94 0.04% ng halaga sa merkado | 220 ROKX | — |
| 3175 |  Home Depot xStockHDX | $296.10 | +0.07% | +0.89% | +1.71% | $81.64K | $21.89K 26.81% ng halaga sa merkado | 276 HDX | — |
| 3185 |  OPEN xStockOPENX | $2.08 | 0.00% | -9.57% | -8.37% | $79.54K | $193.00 0.24% ng halaga sa merkado | 38,242 OPENX | — |
| 3711 |  Rivian Automotive xStockRIVNX | $13.50 | -0.00% | -0.43% | -6.83% | $14.03K | $5.29K 37.69% ng halaga sa merkado | 1,040 RIVNX | — |
| 4088 |  Wrapped SP500 Tokenized ETF (xStock)WSPYX | $783.82 | +0.08% | +0.35% | +0.23% | $0.00 | $1.15M | 0 WSPYX | — |
| 4104 |  Wrapped Nasdaq Tokenized ETF (xStock)WQQQX | $745.92 | +0.05% | +0.38% | -1.54% | $0.00 | $958.46K | 0 WQQQX | — |
| 4111 |  Wrapped SpaceX Tokenized ETF (xStock)WSPCXX | $156.95 | -0.03% | -3.32% | -6.75% | $0.00 | $838.43K | 0 WSPCXX | — |
| 4134 |  Wrapped Circle Tokenized Stock (xStock)WCRCLX | $83.47 | -0.24% | -0.16% | +2.62% | $0.00 | $607.77K | 0 WCRCLX | — |
| 4202 |  Wrapped TSMC Tokenized Stock (xStock)WTSMX | $445.70 | -0.01% | +0.60% | -7.65% | $0.00 | $262.87K | 0 WTSMX | — |
| 4240 |  Wrapped Bitmine Tokenized Stock (xStock)WBMNRX | $23.35 | +0.10% | -1.86% | -6.65% | $0.00 | $174.7K | 0 WBMNRX | — |
| 4242 |  Wrapped Xiaomi Tokenized Stock (xStock)WXIAOX | $3.33 | +0.13% | +5.39% | +8.86% | $0.00 | $172.54K | 0 WXIAOX | — |
| 4312 |  Wrapped Pop Mart International Tokenized Stock (xStock)WPOPMTX | $18.96 | -0.07% | -0.51% | -2.83% | $0.00 | $100.97K | 0 WPOPMTX | — |
| 4328 |  Wrapped Tencent Tokenized Stock (xStock)WTCENTX | $53.93 | -0.04% | -0.12% | +0.09% | $0.00 | $88.72K | 0 WTCENTX | — |
| 4345 |  Wrapped Intercontinental Exchange Tokenized Stock (xStock)WICEX | $156.67 | -0.01% | -0.95% | +1.57% | $0.00 | $73.29K | 0 WICEX | — |
| 4352 |  Wrapped SK hynix Tokenized Stock (xStock)WSKHYX | $152.28 | +0.10% | -0.45% | -15.27% | $0.00 | $70.07K | 0 WSKHYX | — |
| 4358 |  Wrapped Sandisk Corporation Tokenized Stock (xStock)WSNDKX | $1,442 | -0.34% | +1.45% | -11.55% | $0.00 | $68.63K | 0 WSNDKX | — |
| 4360 |  Wrapped Meituan Tokenized Stock (xStock)WMEITX | $9.76 | +0.01% | +6.86% | +9.40% | $0.00 | $68.41K | 0 WMEITX | — |
| 4367 |  Wrapped Moderna Tokenized Stock (xStock)WMRNAX | $214.34 | 0.00% | +0.38% | +13.77% | $0.00 | $66.24K | 0 WMRNAX | — |
| 4370 |  Wrapped ASML Tokenized Stock (xStock)WASMLX | $1,711 | -0.03% | -0.98% | -5.76% | $0.00 | $64.64K | 0 WASMLX | — |
| 4402 |  Wrapped Dell Technologies Inc. Tokenized Stock (xStock)WDELLX | $556.88 | -0.12% | -1.66% | -1.97% | $0.00 | $52.11K | 0 WDELLX | — |
| 4413 |  Advanced Drainage Systems xStockWMSX | $186.12 | -1.03% | -3.00% | -3.48% | $0.00 | $50.49K | 0 WMSX | — |
| 4425 |  Wrapped Micron Technology Tokenized Stock (xStock)WMUX | $943.69 | +0.33% | -0.96% | -7.30% | $0.00 | $45.76K | 0 WMUX | — |
| 4667 |  Wrapped AMD Tokenized Stock (xStock)WAMDX | $636.85 | +0.33% | +2.75% | +1.21% | $0.00 | $8.98K | 0 WAMDX | — |
| 4688 |  Wrapped Mixue Tokenized Stock (xStock)WMIXUX | $23.25 | -6.87% | +2.64% | -1.37% | $0.00 | $7.62K | 0 WMIXUX | — |
| 4691 |  Wrapped International Business Tokenized Stock (xStock)WIBMX | $236.58 | +0.29% | +2.55% | +4.58% | $0.00 | $7.71K | 0 WIBMX | — |
| 4707 |  Wrapped Hong Kong Exchanges Tokenized Stock (xStock)WHKEXCX | $48.90 | +0.11% | -2.54% | -1.03% | $0.00 | $7.9K | 0 WHKEXCX | — |
| 4779 |  Wrapped Super Micro Computer, Inc. Tokenized Stock (xStock)WSMCIX | $38.67 | -0.66% | -0.64% | -9.70% | $0.00 | $3.45K | 0 WSMCIX | — |
| 4783 |  Wrapped Visa Tokenized Stock (xStock)WVX | $399.93 | +0.53% | +0.45% | +6.63% | $0.00 | $3.15K | 0 WVX | — |
| 4821 |  Wrapped Russell 2000 Tokenized ETF (xStock)WIWMX | $278.73 | +0.12% | -0.36% | -1.39% | $0.00 | $2.15K | 0 WIWMX | — |
| 4919 |  Wrapped Kuaishou Technology Tokenized Stock (xStock)WKUAIX | $3.81 | +2.38% | +3.39% | -0.89% | $0.00 | $1.51K | 0 WKUAIX | — |
| 4996 |  Wrapped iShares Silver Trust Tokenized ETF (xStock)WSLVX | $53.29 | -0.02% | -1.71% | -3.74% | $0.00 | $608.51 | 0 WSLVX | — |