Inililipat ang pahina.
Inihahanda ang susunod na kabanata…
Kategorya
BackedFi xStocks Ecosystem
147 asset na may tag na BackedFi xStocks Ecosystem. Halaga ng sektor sa merkado $840.05M -1.10% · dami ng kalakalan sa 24h $102.83M.
I-swipe ang talahanayan para sa iba pang datos ng merkado
| #▲ | Pangalan | Presyo⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Halaga sa merkado⇅ | Dami ng kalakalan (24h)⇅ | Suplay na umiikot⇅ | Nakaraang 7 araw |
|---|---|---|---|---|---|---|---|---|---|
| 236 |  Strategy PP Variable xStockSTRCX | $99.88 | +0.00% | -0.10% | -0.23% | $146.37M | $403.52K 0.28% ng halaga sa merkado | 1.47M STRCX | |
| 244 |  MicroStrategy xStockMSTRX | $152.60 | -0.34% | +2.04% | -7.42% | $114.97M | $15.41M 13.40% ng halaga sa merkado | 753,421 MSTRX | |
| 259 |  Circle xStockCRCLX | $84.26 | -0.38% | +3.39% | +0.27% | $91M | $31.5M 34.61% ng halaga sa merkado | 1.08M CRCLX | |
| 309 |  Tesla xStockTSLAX | $374.79 | -0.08% | -0.54% | -1.31% | $70.46M | $7.9M 11.22% ng halaga sa merkado | 187,996 TSLAX | |
| 331 |  SP500 xStockSPYX | $780.87 | -0.02% | +0.03% | -0.26% | $65.13M | $10.32M 15.84% ng halaga sa merkado | 83,402 SPYX | |
| 388 |  SpaceX xStockSPCXX | $157.09 | +0.02% | -3.39% | -7.48% | $48.61M | $13.53M 27.82% ng halaga sa merkado | 309,438 SPCXX | — |
| 411 |  NVIDIA xStockNVDAX | $229.23 | -0.07% | +1.82% | -4.65% | $45.33M | $19.05M 42.02% ng halaga sa merkado | 197,732 NVDAX | — |
| 433 |  Nasdaq xStockQQQX | $744.32 | -0.13% | -0.24% | -2.30% | $41.76M | $4.63M 11.08% ng halaga sa merkado | 56,108 QQQX | — |
| 454 |  Alphabet xStockGOOGLX | $354.75 | +0.01% | +0.39% | +1.81% | $39.73M | $16.84M 42.38% ng halaga sa merkado | 111,999 GOOGLX | — |
| 509 |  Xiaomi xStockXIAOX | $3.10 | 0.00% | -1.13% | -7.96% | $33.98M | $0.00 | 10.98M XIAOX | — |
| 621 |  Tencent xStockTCENTX | $51.70 | 0.00% | -0.55% | -5.73% | $24.74M | $0.00 | 478,460 TCENTX | — |
| 659 |  Pop Mart International xStockPOPMTX | $18.22 | 0.00% | -5.97% | -2.81% | $22.14M | $0.00 | 1.22M POPMTX | — |
| 718 |  Mixue xStockMIXUX | $14.88 | 0.00% | -8.61% | -14.92% | $18.88M | $0.00 | 1.27M MIXUX | — |
| 744 |  Micron Technology xStockMUX | $956.74 | -0.21% | -1.90% | -8.42% | $17.83M | $3.7M 20.74% ng halaga sa merkado | 18,640 MUX | — |
| 753 |  Sandisk Corporation xStockSNDKX | $1,489 | -0.08% | +2.15% | -10.53% | $17.35M | $5.04M 29.04% ng halaga sa merkado | 11,653 SNDKX | — |
| 823 |  Intel xStockINTCX | $103.39 | -0.48% | +3.01% | -8.34% | $14.23M | $4.88M 34.29% ng halaga sa merkado | 137,610 INTCX | — |
| 827 |  Coinbase xStockCOINX | $181.56 | +0.03% | +1.93% | -2.76% | $14.07M | $5.83M 41.46% ng halaga sa merkado | 77,492 COINX | — |
| 868 |  Apple xStockAAPLX | $341.36 | -0.12% | -0.06% | +2.05% | $12.74M | $6.61M 51.83% ng halaga sa merkado | 37,331 AAPLX | — |
| 911 |  Gold xStockGLDX | $381.18 | -0.10% | -0.32% | -0.24% | $11.39M | $5.15M 45.22% ng halaga sa merkado | 29,890 GLDX | — |
| 933 |  Robinhood xStockHOODX | $110.45 | -0.15% | +2.45% | -1.63% | $10.81M | $4.66M 43.10% ng halaga sa merkado | 97,911 HOODX | — |
| 936 |  Meta xStockMETAX | $764.58 | -0.03% | +2.95% | +3.10% | $10.7M | $9.89M 92.39% ng halaga sa merkado | 14,000 METAX | — |
| 1007 |  Amazon xStockAMZNX | $258.02 | -0.23% | -0.57% | +0.38% | $9.15M | $6.5M 71.04% ng halaga sa merkado | 35,470 AMZNX | — |
| 1093 |  Microsoft xStockMSFTX | $543.56 | -0.23% | -0.10% | +2.26% | $7.8M | $494.67K 6.34% ng halaga sa merkado | 14,354 MSFTX | — |
| 1112 |  Broadcom xStockAVGOX | $357.31 | -0.56% | -0.69% | -5.37% | $7.27M | $1.79M 24.55% ng halaga sa merkado | 20,355 AVGOX | — |
| 1132 |  Marvell xStockMRVLX | $270.36 | -0.12% | +3.22% | -6.20% | $6.78M | $1.06M 15.57% ng halaga sa merkado | 25,087 MRVLX | — |
| 1158 |  SK Hynix xStockSKHYX | $156.21 | -1.44% | -2.68% | -15.02% | $6.38M | $5.23M 81.86% ng halaga sa merkado | 40,865 SKHYX | — |
| 1262 |  Direxion Semiconductor Bull 3X xStockSOXLX | $127.98 | -1.02% | +1.50% | -22.19% | $5.01M | $6.81M 135.73% ng halaga sa merkado | 39,176 SOXLX | — |
| 1294 |  Oracle xStockORCLX | $143.17 | +0.02% | +4.61% | -1.23% | $4.63M | $404.89K 8.75% ng halaga sa merkado | 32,337 ORCLX | — |
| 1312 |  AMD xStockAMDX | $609.03 | -0.17% | +3.29% | -6.50% | $4.45M | $1.29M 29.07% ng halaga sa merkado | 7,303 AMDX | — |
| 1334 |  TSMC xStockTSMX | $445.84 | -0.18% | +0.35% | -7.81% | $4.31M | $479.78K 11.13% ng halaga sa merkado | 9,671 TSMX | — |
| 1411 |  Bitmine xStockBMNRX | $23.56 | -0.39% | +1.44% | -10.58% | $3.54M | $241.21K 6.81% ng halaga sa merkado | 150,309 BMNRX | — |
| 1445 |  Palantir xStockPLTRX | $207.26 | -0.22% | -0.40% | +8.36% | $3.29M | $1.17M 35.55% ng halaga sa merkado | 15,863 PLTRX | — |
| 1473 |  iShares MSCI South Korea xStockEWYX | $165.66 | -0.99% | -2.11% | -11.75% | $3.1M | $1.33M 43.01% ng halaga sa merkado | 18,734 EWYX | — |
| 1548 |  Lumentum Holdings Inc. xStockLITEX | $988.79 | -0.10% | +0.64% | -12.53% | $2.6M | $1.22M 46.79% ng halaga sa merkado | 2,633 LITEX | — |
| 1580 |  TQQQ xStockTQQQX | $43.71 | +0.03% | -3.11% | -48.72% | $2.36M | $75.88K 3.21% ng halaga sa merkado | 53,997 TQQQX | — |
| 1652 |  Gamestop xStockGMEX | $27.84 | -1.31% | +2.20% | +12.05% | $2.03M | $1.01M 49.78% ng halaga sa merkado | 72,991 GMEX | — |
| 1654 |  McDonald's xStockMCDX | $238.27 | +0.08% | -0.19% | +0.23% | $2.03M | $1.24M 61.15% ng halaga sa merkado | 8,509 MCDX | — |
| 1659 |  Berkshire Hathaway xStockBRK.BXmeme | $521.99 | +0.23% | +0.90% | +2.59% | $2.02M | $42.73K 2.12% ng halaga sa merkado | 3,862 BRK.BX | — |
| 1680 |  Dell Technologies Inc. xStockDELLX | $572.40 | +0.02% | -0.21% | -0.43% | $1.91M | $132.49K 6.92% ng halaga sa merkado | 3,345 DELLX | — |
| 1682 |  Vanguard xStockVTIX | $382.38 | -0.08% | -0.38% | -0.36% | $1.91M | $68.94K 3.62% ng halaga sa merkado | 4,984 VTIX | — |
| 1711 |  Netflix xStockNFLXX | $70.10 | -0.35% | -1.21% | +1.33% | $1.79M | $91.65K 5.13% ng halaga sa merkado | 25,502 NFLXX | — |
| 1733 |  iShares Silver Trust xStockSLVX | $53.36 | -0.21% | -2.02% | -3.77% | $1.69M | $87.58K 5.18% ng halaga sa merkado | 31,667 SLVX | — |
| 1906 |  IREN xStockIRENX | $35.08 | -0.33% | +1.18% | -15.19% | $1.17M | $247.35K 21.11% ng halaga sa merkado | 33,409 IRENX | — |
| 1908 |  Vanguard Total World xStockVTX | $159.92 | 0.00% | 0.00% | +0.89% | $1.16M | $3.5K 0.30% ng halaga sa merkado | 7,271 VTX | — |
| 1949 |  Coca-Cola xStockKOX | $90.91 | -0.18% | -1.07% | +2.90% | $1.08M | $100K 9.30% ng halaga sa merkado | 11,826 KOX | — |
| 1955 |  International Business Machines xStockIBMX | $230.58 | -0.29% | +1.87% | +3.82% | $1.07M | $43.09K 4.03% ng halaga sa merkado | 4,632 IBMX | — |
| 1964 |  Eli Lilly xStockLLYX | $1,166 | -0.35% | -1.46% | +0.59% | $1.05M | $175.8K 16.78% ng halaga sa merkado | 899 LLYX | — |
| 1971 |  Western Digital xStockWDCX | $379.25 | -0.30% | -1.13% | -8.18% | $1.04M | $283.55K 27.27% ng halaga sa merkado | 2,741 WDCX | — |
| 1977 |  Chevron xStockCVXX | $223.38 | +1.48% | +3.83% | +8.99% | $1.03M | $959.91 0.09% ng halaga sa merkado | 4,602 CVXX | — |
| 1995 |  VanEck Semiconductor ETF xStockSMHX | $585.18 | -8.04% | -8.04% | -8.04% | $987.79K | $91.96 0.01% ng halaga sa merkado | 1,688 SMHX | — |
| 2030 |  Qualcomm xStockQCOMX | $176.95 | +0.01% | +1.85% | -2.31% | $915.35K | $136.9K 14.96% ng halaga sa merkado | 5,173 QCOMX | — |
| 2047 |  DFDV xStockDFDVX | $4.26 | +0.12% | -1.20% | -17.18% | $875.82K | $82.93K 9.47% ng halaga sa merkado | 205,771 DFDVX | — |
| 2050 |  ASML xStockASMLX | $1,712 | -0.25% | -1.83% | -6.76% | $870.6K | $128.37K 14.75% ng halaga sa merkado | 508 ASMLX | — |
| 2107 |  Super Micro Computer, Inc. xStockSMCIX | $39.17 | -0.17% | -0.87% | -10.20% | $784.62K | $0.00 | 20,029 SMCIX | — |
| 2118 |  AST SpaceMobile xStockASTSX | $47.18 | -0.46% | -7.97% | -25.28% | $771.97K | $42.49K 5.50% ng halaga sa merkado | 16,362 ASTSX | — |
| 2125 |  AppLovin xStockAPPX | $272.01 | 0.00% | -2.70% | -3.65% | $764.04K | $5.78K 0.76% ng halaga sa merkado | 2,809 APPX | — |
| 2131 |  GE Vernova Inc. xStockGEVX | $1,005 | -0.16% | +1.28% | -2.40% | $752.57K | $87.31K 11.60% ng halaga sa merkado | 749 GEVX | — |
| 2143 |  Cisco xStockCSCOX | $113.53 | -0.11% | -3.00% | -3.76% | $726.23K | $43.14K 5.94% ng halaga sa merkado | 6,397 CSCOX | — |
| 2170 |  Uber xStockUBERX | $67.55 | 0.00% | 0.00% | 0.00% | $681.36K | $3.60 0.00% ng halaga sa merkado | 10,087 UBERX | — |
| 2191 |  Exxon Mobil xStockXOMX | $174.27 | +1.44% | +0.12% | +3.49% | $656.04K | $846.67 0.13% ng halaga sa merkado | 3,764 XOMX | — |
| 2198 |  Vertiv Holdings Co xStockVRTX | $239.57 | +0.00% | +0.71% | -5.67% | $644.05K | $38.43K 5.97% ng halaga sa merkado | 2,688 VRTX | — |
| 2203 |  Russell 2000 xStockIWMX | $277.30 | -0.02% | -0.49% | -1.38% | $632.05K | $5.31K 0.84% ng halaga sa merkado | 2,279 IWMX | — |
| 2228 |  UnitedHealth xStockUNHX | $377.99 | -0.10% | -1.47% | -0.33% | $597.67K | $254.98K 42.66% ng halaga sa merkado | 1,581 UNHX | — |
| 2229 |  Johnson & Johnson xStockJNJX | $248.56 | +0.00% | -5.68% | -2.67% | $595.68K | $71.39K 11.98% ng halaga sa merkado | 2,397 JNJX | — |
| 2276 |  Energy Select Sector SPDR Fund xStockXLEX | $67.13 | -0.25% | +1.83% | +4.96% | $540.08K | $2.03K 0.38% ng halaga sa merkado | 8,045 XLEX | — |
| 2281 |  TON xStockTONXX | $3.08 | 0.00% | 0.00% | -13.73% | $536.6K | $227.00 0.04% ng halaga sa merkado | 174,220 TONXX | — |
| 2284 |  Applied Materials, Inc. xStockAMATX | $464.28 | -0.29% | -6.22% | -12.18% | $533.13K | $59.07K 11.08% ng halaga sa merkado | 1,148 AMATX | — |
| 2287 |  Salesforce xStockCRMX | $223.18 | 0.00% | 0.00% | -2.69% | $528.47K | $8.45 0.00% ng halaga sa merkado | 2,368 CRMX | — |
| 2291 |  Adobe xStockADBEX | $236.21 | -0.01% | -0.88% | -0.59% | $526.29K | $117.32K 22.29% ng halaga sa merkado | 2,228 ADBEX | — |
| 2301 |  Corning xStockGLWX | $148.68 | -0.16% | +2.23% | -11.96% | $515.66K | $28.79K 5.58% ng halaga sa merkado | 3,468 GLWX | — |
| 2305 |  Ondas xStockONDSX | $6.75 | -0.57% | +1.58% | -9.22% | $514.09K | $40.1K 7.80% ng halaga sa merkado | 76,176 ONDSX | — |
| 2314 |  TBLL xStockTBLLX | $104.77 | 0.00% | -1.11% | -1.06% | $506.1K | $535.77 0.11% ng halaga sa merkado | 4,831 TBLLX | — |
| 2331 |  Novo Nordisk xStockNVOX | $38.95 | 0.00% | +1.20% | +3.58% | $494.68K | $276.57 0.06% ng halaga sa merkado | 12,699 NVOX | — |
| 2362 |  Hims & Hers xStockHIMSX | $29.64 | +0.01% | -2.95% | +0.71% | $462.99K | $23.4K 5.06% ng halaga sa merkado | 15,618 HIMSX | — |
| 2376 |  Procter & Gamble xStockPGX | $150.76 | -0.09% | -0.53% | +0.23% | $448.81K | $39.99K 8.91% ng halaga sa merkado | 2,977 PGX | — |
| 2378 |  Visa xStockVX | $401.28 | -0.05% | +4.19% | +10.67% | $447.77K | $1.37K 0.31% ng halaga sa merkado | 1,116 VX | — |
| 2385 |  JPMorgan Chase xStockJPMX | $331.06 | 0.00% | -2.53% | +0.39% | $443.13K | $104.97K 23.69% ng halaga sa merkado | 1,338 JPMX | — |
| 2422 |  Amber xStockAMBRX | $1.91 | 0.00% | -2.05% | +1.06% | $409.86K | $318.70 0.08% ng halaga sa merkado | 214,586 AMBRX | — |
| 2439 |  Global X Copper Miners xStockCOPXX | $84.24 | -0.01% | -0.84% | -3.00% | $395.66K | $18.01K 4.55% ng halaga sa merkado | 4,697 COPXX | — |
| 2459 |  KLA Corporation xStockKLACX | $185.91 | +0.00% | -1.94% | -5.86% | $380.49K | $6.23K 1.64% ng halaga sa merkado | 2,047 KLACX | — |
| 2492 |  Pfizer xStockPFEX | $28.40 | +0.39% | +2.08% | +1.87% | $351.21K | $4.18K 1.19% ng halaga sa merkado | 12,366 PFEX | — |
| 2497 |  PepsiCo xStockPEPX | $128.06 | -0.08% | -1.96% | -0.47% | $347.23K | $91.43K 26.33% ng halaga sa merkado | 2,711 PEPX | — |
| 2498 |  Lam Research Corporation xStockLRCXX | $310.02 | 0.00% | 0.00% | -10.29% | $347.1K | $31.00 0.01% ng halaga sa merkado | 1,120 LRCXX | — |
| 2507 |  PayPal xStockPYPLX | $56.12 | 0.00% | -0.27% | +3.58% | $342.37K | $1.98K 0.58% ng halaga sa merkado | 6,101 PYPLX | — |
| 2515 |  CrowdStrike xStockCRWDX | $100.04 | +1.84% | +2.41% | -64.24% | $338.91K | $81.6K 24.08% ng halaga sa merkado | 3,388 CRWDX | — |
| 2579 |  Goldman Sachs xStockGSX | $911.75 | 0.00% | +0.74% | +3.10% | $294.75K | $261.25 0.09% ng halaga sa merkado | 323 GSX | — |
| 2600 |  Teradyne, Inc. xStockTERX | $380.93 | -0.13% | -1.98% | -11.34% | $283.52K | $2.29K 0.81% ng halaga sa merkado | 744 TERX | — |
| 2618 |  AbbVie xStockABBVX | $274.65 | +0.10% | +0.24% | +0.43% | $272.39K | $81.62K 29.96% ng halaga sa merkado | 992 ABBVX | — |
| 2625 |  Core MSCI Emerging Markets xStockIEMGX | $80.26 | 0.00% | -1.77% | -5.01% | $268.69K | $649.37 0.24% ng halaga sa merkado | 3,348 IEMGX | — |
| 2627 |  Merck xStockMRKX | $150.25 | 0.00% | +4.12% | +8.40% | $268.54K | $406.16 0.15% ng halaga sa merkado | 1,787 MRKX | — |
| 2652 |  Danaher xStockDHRX | $221.60 | -0.23% | +1.96% | +0.36% | $250.6K | $69K 27.53% ng halaga sa merkado | 1,131 DHRX | — |
| 2659 |  Vida Global xStockVIDAX | $1.20 | -0.83% | -8.15% | -22.27% | $248.18K | $15.93K 6.42% ng halaga sa merkado | 206,085 VIDAX | — |
| 2667 |  Abbott xStockABTX | $102.47 | -0.61% | +0.22% | +1.53% | $245.07K | $67.92K 27.71% ng halaga sa merkado | 2,392 ABTX | — |
| 2688 |  abrdn Physical Platinum Shares xStockPPLTX | $15.10 | 0.00% | -0.46% | -2.20% | $234.1K | $647.47 0.28% ng halaga sa merkado | 15,504 PPLTX | — |
| 2690 |  Thermo Fisher xStockTMOX | $659.26 | 0.00% | 0.00% | -1.23% | $233.57K | $119.15 0.05% ng halaga sa merkado | 354 TMOX | — |
| 2691 |  Walmart xStockWMTX | $113.00 | 0.00% | -0.70% | +4.77% | $233.4K | $0.00 | 2,066 WMTX | — |
| 2696 |  Philip Morris xStockPMX | $203.85 | +0.02% | -0.41% | +7.44% | $230.76K | $139.67K 60.52% ng halaga sa merkado | 1,132 PMX | — |
| 2703 |  Accenture xStockACNX | $211.01 | -0.19% | -2.18% | +3.75% | $225.14K | $56.78K 25.22% ng halaga sa merkado | 1,067 ACNX | — |
| 2710 |  Bank of America xStockBACX | $54.75 | 0.00% | +0.27% | +0.92% | $222.26K | $127.50 0.06% ng halaga sa merkado | 4,060 BACX | — |
| 2735 |  Schwab International Equity xStockSCHFX | $27.17 | 0.00% | 0.00% | -3.03% | $213.47K | $395.83 0.19% ng halaga sa merkado | 7,857 SCHFX | — |