Inililipat ang pahina.
Inihahanda ang susunod na kabanata…
Kategorya
Tokenized Stocks
554 asset na may tag na Tokenized Stocks. Halaga ng sektor sa merkado $2.44B -0.42% · dami ng kalakalan sa 24h $780.75M.
I-swipe ang talahanayan para sa iba pang datos ng merkado
| #▼ | Pangalan | Presyo⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Halaga sa merkado⇅ | Dami ng kalakalan (24h)⇅ | Suplay na umiikot⇅ | Nakaraang 7 araw |
|---|---|---|---|---|---|---|---|---|---|
| 1592 |  TQQQ xStockTQQQX | $49.66 | -0.39% | +13.11% | -41.04% | $2.25M | $65.58K 2.92% ng halaga sa merkado | 45,212 TQQQX | — |
| 1588 |  Tesla (Coinbase Tokenized Stocks)TSLAC | $367.64 | -0.16% | -1.82% | -2.78% | $2.28M | $4.38M 192.49% ng halaga sa merkado | 6,193 TSLAC | — |
| 1574 |  Walmart (Ondo Tokenized Stock)WMTON | $116.91 | +0.16% | +3.64% | +7.57% | $2.35M | $1.61M 68.50% ng halaga sa merkado | 20,105 WMTON | — |
| 1572 |  Lumentum Holdings Inc. xStockLITEX | $889.04 | -0.52% | -10.18% | -20.02% | $2.36M | $437.38K 18.56% ng halaga sa merkado | 2,650 LITEX | — |
| 1568 |  Bloom Energy (bStocks Tokenized Stock)BEB | $236.00 | -0.89% | -10.94% | -18.87% | $2.38M | $2.27M 95.53% ng halaga sa merkado | 10,089 BEB | — |
| 1555 |  MicroStrategy (Coinbase Tokenized Stock)MSTRC | $143.57 | -0.18% | -5.82% | -6.86% | $2.47M | $16.99M 686.84% ng halaga sa merkado | 17,232 MSTRC | — |
| 1552 |  IBM (Ondo Tokenized Stock)IBMON | $233.30 | +0.42% | -1.17% | +3.39% | $2.49M | $1.71M 68.83% ng halaga sa merkado | 10,653 IBMON | — |
| 1551 |  Applied Materials (bStocks Tokenized Stock)AMATB | $444.45 | -0.11% | -4.41% | -14.54% | $2.49M | $1.44M 57.93% ng halaga sa merkado | 5,605 AMATB | — |
| 1538 |  Qualcomm (Ondo Tokenized Stock)QCOMON | $174.82 | -0.04% | -2.96% | -3.04% | $2.59M | $1.27M 49.03% ng halaga sa merkado | 14,835 QCOMON | — |
| 1532 |  Alibaba (Ondo Tokenized Stock)BABAON | $111.74 | -0.04% | -0.03% | +3.42% | $2.63M | $3.6M 136.97% ng halaga sa merkado | 23,552 BABAON | — |
| 1518 |  Qualcomm (bStocks Tokenized Stock)QCOMB | $171.45 | +0.06% | -2.93% | -2.97% | $2.75M | $1.75M 63.55% ng halaga sa merkado | 16,063 QCOMB | — |
| 1517 |  Nvidia rStockRNVDA | $220.58 | -0.25% | -3.63% | -7.06% | $2.75M | $420.04K 15.25% ng halaga sa merkado | 12,489 RNVDA | — |
| 1512 |  SK Hynix (Backpack Securities)SKHY | $146.44 | -0.08% | -7.15% | -18.25% | $2.78M | $1.87M 67.19% ng halaga sa merkado | 18,986 SKHY | — |
| 1509 |  JPMorgan Chase (Ondo Tokenized Stock)JPMON | $340.37 | -0.11% | +0.51% | +1.53% | $2.79M | $1.15M 41.23% ng halaga sa merkado | 8,187 JPMON | — |
| 1505 |  Procter & Gamble (Ondo Tokenized Stock)PGON | $157.24 | +0.00% | +0.39% | +3.41% | $2.83M | $188.71K 6.66% ng halaga sa merkado | 18,015 PGON | — |
| 1497 |  Cisco Systems (Ondo Tokenized Stock)CSCOON | $115.56 | -0.03% | -1.10% | -3.13% | $2.9M | $2.38M 82.21% ng halaga sa merkado | 25,089 CSCOON | — |
| 1494 |  Western Digital (bStocks Tokenized Stock)WDCB | $359.70 | -0.70% | -5.31% | -11.35% | $2.92M | $2.54M 87.22% ng halaga sa merkado | 8,105 WDCB | — |
| 1493 |  Broadcom rStockRAVGO | $344.95 | -0.17% | -3.26% | -8.06% | $2.92M | $24.37K 0.84% ng halaga sa merkado | 8,456 RAVGO | — |
| 1484 |  Chevron (Ondo Tokenized Stock)CVXON | $227.83 | +0.02% | +2.78% | +8.21% | $2.97M | $1.52M 51.17% ng halaga sa merkado | 13,021 CVXON | — |
| 1480 |  Apple (Coinbase Tokenized Stock)AAPLC | $343.80 | -0.21% | +0.80% | +2.01% | $2.99M | $8.75M 293.24% ng halaga sa merkado | 8,683 AAPLC | — |
| 1478 |  Palo Alto Networks (Ondo Tokenized Stock)PANWON | $376.06 | +0.10% | -5.41% | -7.47% | $2.99M | $593.1K 19.82% ng halaga sa merkado | 7,955 PANWON | — |
| 1477 |  AST SpaceMobile (Ondo Tokenized)ASTSON | $41.76 | -0.15% | -11.81% | -31.06% | $2.99M | $1.1M 36.74% ng halaga sa merkado | 71,645 ASTSON | — |
| 1475 |  iShares MSCI South Korea xStockEWYX | $158.58 | -0.56% | -4.92% | -13.98% | $3.01M | $542.14K 18.01% ng halaga sa merkado | 18,979 EWYX | — |
| 1473 |  Tesla rStockRTSLA | $366.36 | -0.08% | -2.11% | -2.93% | $3.04M | $27.84K 0.92% ng halaga sa merkado | 8,298 RTSLA | — |
| 1465 |  Coherent (bStocks Tokenized Stock)COHRB | $263.91 | -0.03% | -9.36% | -20.81% | $3.09M | $1.89M 61.32% ng halaga sa merkado | 11,696 COHRB | — |
| 1463 |  Petrobras (Ondo Tokenized Stock)PBRON | $26.87 | +0.00% | +1.51% | +8.00% | $3.12M | $864.07K 27.71% ng halaga sa merkado | 116,033 PBRON | — |
| 1459 |  Rocket Lab (bStocks Tokenized Stock)RKLBB | $54.47 | -1.79% | -15.40% | -24.35% | $3.15M | $2.85M 90.59% ng halaga sa merkado | 57,778 RKLBB | — |
| 1455 |  Amazon (Coinbase Tokenized Stock)AMZNC | $253.06 | -0.46% | -2.10% | -2.66% | $3.18M | $6.49M 204.22% ng halaga sa merkado | 12,552 AMZNC | — |
| 1454 |  Palantir Technologies (Ondo Tokenized Stock)PLTRON | $198.88 | -0.55% | -4.50% | +2.60% | $3.18M | $1.9M 59.70% ng halaga sa merkado | 15,972 PLTRON | — |
| 1452 |  Lumentum Holdings (bStocks Tokenized Stock)LITEB | $889.37 | -0.51% | -10.12% | -19.98% | $3.18M | $3.83M 120.60% ng halaga sa merkado | 3,575 LITEB | — |
| 1449 |  IREN Limited (bStocks Tokenized Stock)IRENB | $30.26 | -0.28% | -13.58% | -22.24% | $3.2M | $2.98M 93.38% ng halaga sa merkado | 105,610 IRENB | — |
| 1447 |  Arm Holdings plc (Ondo Tokenized Stock)ARMON | $236.92 | -0.42% | -7.75% | -19.92% | $3.21M | $1.73M 53.77% ng halaga sa merkado | 13,546 ARMON | — |
| 1445 |  Palantir xStockPLTRX | $199.31 | -0.26% | -4.07% | +3.25% | $3.22M | $386.95K 12.02% ng halaga sa merkado | 16,149 PLTRX | — |
| 1441 |  ASML Holding NV (Ondo Tokenized Stock)ASMLON | $1,660 | +0.10% | -3.94% | -8.49% | $3.22M | $2.73M 84.69% ng halaga sa merkado | 1,943 ASMLON | — |
| 1424 |  AXT (bStocks Tokenized Stock)AXTIB | $60.71 | -0.96% | -7.87% | -24.06% | $3.35M | $4.04M 120.38% ng halaga sa merkado | 55,219 AXTIB | — |
| 1421 |  Bitmine xStockBMNRX | $22.06 | -0.23% | -6.61% | -10.73% | $3.38M | $628.45K 18.62% ng halaga sa merkado | 153,044 BMNRX | — |
| 1417 |  Axe Compute Tokenized bStocksAGPUB | $8.82 | +2.26% | -9.50% | -26.62% | $3.41M | $1.32M 38.81% ng halaga sa merkado | 386,444 AGPUB | — |
| 1385 |  Pfizer (Ondo Tokenized Stock)PFEON | $30.96 | -0.04% | +2.75% | +4.36% | $3.71M | $622.99 0.02% ng halaga sa merkado | 119,978 PFEON | — |
| 1373 |  Marvell Technology rStockRMRVL | $243.32 | -0.57% | -10.18% | -14.66% | $3.83M | $222.88K 5.82% ng halaga sa merkado | 15,739 RMRVL | — |
| 1372 |  Lockheed (Ondo Tokenized Stock)LMTON | $518.33 | -0.09% | +2.66% | +1.26% | $3.84M | $271.02K 7.06% ng halaga sa merkado | 7,409 LMTON | — |
| 1371 |  Nebius Group (Ondo Tokenized)NBISON | $184.95 | -0.55% | -11.27% | -22.36% | $3.85M | $2.27M 58.97% ng halaga sa merkado | 20,831 NBISON | — |
| 1356 |  Oracle (bStocks Tokenized Stock)ORCLB | $129.93 | -0.18% | -9.27% | -9.41% | $3.98M | $3.62M 91.00% ng halaga sa merkado | 30,596 ORCLB | — |
| 1345 |  Direxion Semiconductor Bear 3X ETF (bStocks Tokenized Stock)SOXSB | $42.83 | +0.34% | +16.15% | +41.08% | $4.08M | $16.2M 397.22% ng halaga sa merkado | 95,230 SOXSB | — |
| 1344 |  OpenAI PreStocksOPENAI | $2,145 | +1.95% | -2.50% | -4.14% | $4.08M | $62.48K 1.53% ng halaga sa merkado | 1,902 OPENAI | — |
| 1342 |  Robinhood Markets (Ondo Tokenized Stock)HOODON | $100.37 | -0.22% | -9.15% | -8.28% | $4.08M | $1.68M 41.19% ng halaga sa merkado | 40,682 HOODON | — |
| 1338 |  Microsoft (bStocks Tokenized Stock)MSFTB | $532.33 | -0.05% | -2.03% | +0.59% | $4.13M | $3.15M 76.19% ng halaga sa merkado | 7,760 MSFTB | — |
| 1336 |  Amazon (bStocks Tokenized Stock)AMZNB | $253.64 | +0.04% | -1.94% | -2.38% | $4.16M | $2.83M 68.04% ng halaga sa merkado | 16,410 AMZNB | — |
| 1335 |  Oracle (Ondo Tokenized Stock)ORCLON | $131.64 | -0.04% | -9.20% | -9.19% | $4.18M | $2M 47.79% ng halaga sa merkado | 31,738 ORCLON | — |
| 1333 |  AMD xStockAMDX | $566.11 | -0.52% | -6.99% | -12.34% | $4.2M | $567.91K 13.53% ng halaga sa merkado | 7,417 AMDX | — |
| 1330 |  TSMC xStockTSMX | $429.11 | -0.22% | -3.94% | -9.33% | $4.21M | $249.92K 5.93% ng halaga sa merkado | 9,820 TSMX | — |
| 1328 |  Meta (Coinbase Tokenized Stock)METAC | $739.70 | -0.02% | -3.07% | +2.23% | $4.22M | $11.65M 275.97% ng halaga sa merkado | 5,706 METAC | — |
| 1327 |  Coca-Cola (Ondo Tokenized Stock)KOON | $92.80 | +0.35% | +2.85% | +5.68% | $4.22M | $806.29K 19.10% ng halaga sa merkado | 45,487 KOON | — |
| 1326 |  Oracle xStockORCLX | $130.47 | -0.06% | -9.01% | -9.18% | $4.24M | $465.24K 10.97% ng halaga sa merkado | 32,511 ORCLX | — |
| 1307 |  Broadcom (Ondo Tokenized Stock)AVGOON | $347.28 | -0.10% | -3.45% | -8.16% | $4.41M | $4.17M 94.55% ng halaga sa merkado | 12,691 AVGOON | — |
| 1296 |  Direxion Semiconductor Bull 3X xStockSOXLX | $109.91 | -1.51% | -14.54% | -30.91% | $4.55M | $6.68M 147.04% ng halaga sa merkado | 41,362 SOXLX | — |
| 1271 |  Cerebras (bStocks Tokenized Stock)CBRSB | $140.51 | -0.34% | -6.05% | -19.76% | $4.87M | $3.64M 74.80% ng halaga sa merkado | 34,670 CBRSB | — |
| 1261 |  Meta Platforms (bStocks Tokenized Stock)METAB | $737.16 | -0.02% | -3.40% | +2.11% | $4.92M | $5.38M 109.29% ng halaga sa merkado | 6,675 METAB | — |
| 1254 |  Tradr 2X Long SNDK ETF (bStocks Tokenized Stock)SNXXB | $10.36 | -0.74% | -13.54% | -34.69% | $4.98M | $18.42M 370.05% ng halaga sa merkado | 480,250 SNXXB | — |
| 1247 |  Apple (bStocks Tokenized Stock)AAPLB | $342.75 | +0.02% | +0.55% | +1.92% | $5.06M | $15.92M 314.33% ng halaga sa merkado | 14,775 AAPLB | — |
| 1238 |  Applied Optoelectronics (bStocks Tokenized Stock)AAOIB | $85.49 | -0.58% | -13.78% | -29.79% | $5.12M | $4.68M 91.26% ng halaga sa merkado | 59,939 AAOIB | — |
| 1229 |  Eli Lilly (Ondo Tokenized Stock)LLYON | $1,215 | +0.04% | +3.56% | +1.86% | $5.25M | $2.18M 41.49% ng halaga sa merkado | 4,319 LLYON | — |
| 1226 |  iShares Russell 2000 Value ETF (Ondo Tokenized ETF)IWNON | $214.22 | 0.00% | +0.03% | +0.46% | $5.29M | $0.00 | 24,673 IWNON | — |
| 1209 |  Robinhood (bStocks Tokenized Stock)HOODB | $100.67 | -0.10% | -9.07% | -8.05% | $5.43M | $2.99M 55.17% ng halaga sa merkado | 53,893 HOODB | — |
| 1208 |  SpaceX PreStocksSPACEX | $620.93 | -0.01% | -1.69% | -1.90% | $5.43M | $1.06K 0.02% ng halaga sa merkado | 8,742 SPACEX | — |
| 1201 |  Alphabet (Coinbase Tokenized Stock)GOOGLC | $347.73 | -0.17% | -1.78% | -0.83% | $5.58M | $11.55M 206.99% ng halaga sa merkado | 16,054 GOOGLC | — |
| 1200 |  SanDisk (Ondo Tokenized)SNDKON | $1,387 | -0.26% | -6.58% | -18.03% | $5.59M | $5.78M 103.29% ng halaga sa merkado | 4,033 SNDKON | — |
| 1198 |  Micron Technology (Backpack Securities)MU | $904.23 | -0.39% | -5.44% | -16.77% | $5.63M | $3.18M 56.50% ng halaga sa merkado | 6,223 MU | — |
| 1191 |  TSMC (bStocks Tokenized Stock)TSMB | $428.38 | -0.24% | -3.98% | -9.36% | $5.68M | $1.94M 34.20% ng halaga sa merkado | 13,255 TSMB | — |
| 1180 |  Nebius (bStocks Tokenized Stock)NBISB | $184.20 | -0.99% | -11.60% | -22.71% | $5.85M | $5.24M 89.55% ng halaga sa merkado | 31,745 NBISB | — |
| 1176 |  Cea IndustriesBNC4meme | $4.81 | +0.58% | -4.73% | -12.09% | $5.9M | $714.09K 12.10% ng halaga sa merkado | 1.23M BNC4 | — |
| 1172 |  Micron Technology rStockRMU | $903.99 | -0.32% | -5.34% | -16.92% | $5.95M | $185.72K 3.12% ng halaga sa merkado | 6,587 RMU | — |
| 1171 |  SK Hynix xStockSKHYX | $146.02 | -0.73% | -7.32% | -18.34% | $6.02M | $3.53M 58.59% ng halaga sa merkado | 41,256 SKHYX | — |
| 1165 |  Marvell xStockMRVLX | $243.38 | -0.57% | -10.08% | -14.68% | $6.07M | $657.65K 10.83% ng halaga sa merkado | 24,950 MRVLX | — |
| 1157 |  Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)TSMON | $433.79 | -0.26% | -4.01% | -9.20% | $6.15M | $2.55M 41.42% ng halaga sa merkado | 14,180 TSMON | — |
| 1141 |  Alphabet rStockRGOOGL | $346.79 | +0.10% | -1.93% | -0.94% | $6.39M | $245.99K 3.85% ng halaga sa merkado | 18,430 RGOOGL | — |
| 1133 |  BitMine Immersion Technologies (Ondo Tokenized Stock)BMNRON | $22.12 | -0.30% | -6.21% | -10.92% | $6.64M | $2.26M 34.10% ng halaga sa merkado | 300,095 BMNRON | — |
| 1129 |  Intel rStockRINTC | $97.42 | -0.30% | -5.74% | -13.80% | $6.71M | $288.69K 4.30% ng halaga sa merkado | 68,874 RINTC | — |
| 1126 |  Amazon (Ondo Tokenized Stock)AMZNON | $253.47 | -0.03% | -1.95% | -2.43% | $6.79M | $1.97M 29.02% ng halaga sa merkado | 26,777 AMZNON | — |
| 1124 |  NVIDIA (Coinbase Tokenized Stock)NVDAC | $221.54 | -0.23% | -3.34% | -6.82% | $6.82M | $10.72M 157.29% ng halaga sa merkado | 30,762 NVDAC | — |
| 1110 |  Broadcom xStockAVGOX | $346.20 | -0.06% | -3.31% | -7.87% | $7.14M | $924.39K 12.94% ng halaga sa merkado | 20,628 AVGOX | — |
| 1107 |  GameStop (bStocks Tokenized Stock)GMEB | $26.38 | -0.54% | -5.41% | +7.60% | $7.19M | $1.61M 22.35% ng halaga sa merkado | 272,778 GMEB | — |
| 1102 |  Marvell Technology (bStocks Tokenized Stock)MRVLB | $243.34 | -0.47% | -10.08% | -14.65% | $7.29M | $3.27M 44.91% ng halaga sa merkado | 29,947 MRVLB | — |
| 1089 |  Microsoft xStockMSFTX | $534.98 | -0.03% | -1.94% | +0.65% | $7.64M | $694.02K 9.08% ng halaga sa merkado | 14,280 MSFTX | — |
| 1087 |  Advanced Micro Devices (bStocks Tokenized Stock)AMDB | $566.20 | -0.37% | -7.01% | -12.38% | $7.65M | $5.01M 65.45% ng halaga sa merkado | 13,516 AMDB | — |
| 1068 |  Anthropic PreStocksANTHROPIC | $1,022 | +0.91% | -1.85% | +0.80% | $7.85M | $498.97K 6.36% ng halaga sa merkado | 7,681 ANTHROPIC | — |
| 1052 |  iShares MSCI South Korea ETF (bStocks Tokenized Stock)EWYB | $158.63 | -0.50% | -4.87% | -13.93% | $8.29M | $8.19M 98.75% ng halaga sa merkado | 52,252 EWYB | — |
| 1041 |  Microsoft (Ondo Tokenized Stock)MSFTON | $535.31 | -0.09% | -2.10% | +0.51% | $8.46M | $3.74M 44.21% ng halaga sa merkado | 15,799 MSFTON | — |
| 1034 |  Coinbase (Ondo Tokenized Stock)COINON | $172.75 | +0.18% | -4.93% | -3.40% | $8.54M | $3.2M 37.51% ng halaga sa merkado | 49,444 COINON | — |
| 1025 |  SpaceX (Backpack Securities)SPCX | $151.84 | -0.27% | -3.16% | -9.50% | $8.75M | $16.21M 185.19% ng halaga sa merkado | 57,641 SPCX | — |
| 1013 |  MicroStrategy rStockRMSTR | $143.06 | -0.28% | -6.08% | -7.07% | $8.91M | $669.87K 7.51% ng halaga sa merkado | 62,310 RMSTR | — |
| 1012 |  Amazon xStockAMZNX | $253.68 | +0.05% | -1.92% | -2.34% | $8.93M | $3.45M 38.65% ng halaga sa merkado | 35,216 AMZNX | — |
| 1007 |  AMD (Ondo Tokenized Stock)AMDON | $566.57 | -0.30% | -6.92% | -12.30% | $9M | $3.36M 37.34% ng halaga sa merkado | 15,886 AMDON | — |
| 998 |  Alibaba (bStocks Tokenized Stock)BABAB | $110.89 | +0.27% | -0.01% | +3.66% | $9.15M | $17.14M 187.45% ng halaga sa merkado | 82,481 BABAB | — |
| 984 |  Apple (Ondo Tokenized Stock)AAPLON | $343.95 | +0.04% | +0.61% | +1.88% | $9.4M | $2.56M 27.20% ng halaga sa merkado | 27,337 AAPLON | — |
| 980 |  BitMine Immersion Technologies (bStocks Tokenized Stock)BMNRB | $22.06 | -0.33% | -6.54% | -10.77% | $9.49M | $2.36M 24.86% ng halaga sa merkado | 430,411 BMNRB | — |
| 973 |  South Korea Bull 3X ETF (bStocks Tokenized Stock)KORUB | $12.61 | -1.48% | -14.53% | -37.80% | $9.61M | $20.24M 210.59% ng halaga sa merkado | 762,594 KORUB | — |
| 968 |  SpaceX (Reality Protocol)RSPCX | $151.62 | -0.04% | -3.43% | -9.78% | $9.76M | $168.74K 1.73% ng halaga sa merkado | 64,377 RSPCX | — |
| 941 |  Robinhood xStockHOODX | $100.80 | -0.07% | -8.92% | -7.96% | $10.26M | $3.8M 37.05% ng halaga sa merkado | 101,804 HOODX | — |
| 934 |  Meta Platforms (Ondo Tokenized Stock)METAON | $739.36 | +0.03% | -3.43% | +2.11% | $10.37M | $4.42M 42.68% ng halaga sa merkado | 14,023 METAON | — |
| 904 |  SanDisk rStockRSNDK | $1,380 | -0.44% | -6.78% | -18.72% | $11.31M | $462.18K 4.09% ng halaga sa merkado | 8,196 RSNDK | — |