Inililipat ang pahina.
Inihahanda ang susunod na kabanata…
Kategorya
Tokenized Stocks
532 asset na may tag na Tokenized Stocks. Halaga ng sektor sa merkado $2.44B -0.42% · dami ng kalakalan sa 24h $780.75M.
I-swipe ang talahanayan para sa iba pang datos ng merkado
| #▼ | Pangalan | Presyo⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Halaga sa merkado⇅ | Dami ng kalakalan (24h)⇅ | Suplay na umiikot⇅ | Nakaraang 7 araw |
|---|---|---|---|---|---|---|---|---|---|
| 4991 |  Robinhood Tokenized Stock (Hyperliquid)HOOD | $114.98 | -0.01% | +0.86% | -1.72% | $0.00 | $534.48 | 0 HOOD | — |
| 4977 |  1-800-Flowers.Com tokenized stock (Backpack)FLWS | $2.65 | +0.13% | -0.31% | +3.10% | $0.00 | $985.29 | 0 FLWS | — |
| 4970 |  Wrapped iShares Silver Trust Tokenized ETF (xStock)WSLVX | $55.06 | +1.56% | +0.25% | +0.37% | $0.00 | $1.07K | 0 WSLVX | — |
| 4961 |  Apple Tokenized Stock (Hyperliquid)AAPL | $299.96 | -0.01% | +3.66% | -13.17% | $0.00 | $710.90 | 0 AAPL | — |
| 4919 |  Wrapped Kuaishou Technology Tokenized Stock (xStock)WKUAIX | $3.81 | +2.38% | +3.39% | -0.89% | $0.00 | $1.51K | 0 WKUAIX | — |
| 4876 |  Wrapped Russell 2000 Tokenized ETF (xStock)WIWMX | $278.24 | -0.10% | -0.76% | -1.79% | $0.00 | $2.16K | 0 WIWMX | — |
| 4819 |  Southwest Airlines Co tokenized stock (Backpack)LUV | $41.13 | +1.74% | +0.50% | -2.08% | $0.00 | $3.32K | 0 LUV | — |
| 4790 |  Wrapped Super Micro Computer, Inc. Tokenized Stock (xStock)WSMCIX | $39.28 | +0.57% | -1.54% | -9.36% | $0.00 | $3.99K | 0 WSMCIX | — |
| 4773 |  Wrapped Visa Tokenized Stock (xStock)WVX | $394.85 | +0.03% | +0.85% | +4.77% | $0.00 | $4.7K | 0 WVX | — |
| 4716 |  Wrapped International Business Tokenized Stock (xStock)WIBMX | $236.02 | -0.13% | +1.91% | +4.20% | $0.00 | $7.12K | 0 WIBMX | — |
| 4707 |  Wrapped Hong Kong Exchanges Tokenized Stock (xStock)WHKEXCX | $48.90 | +0.11% | -2.54% | -1.03% | $0.00 | $7.9K | 0 WHKEXCX | — |
| 4688 |  Wrapped Mixue Tokenized Stock (xStock)WMIXUX | $23.25 | -6.87% | +2.64% | -1.37% | $0.00 | $7.62K | 0 WMIXUX | — |
| 4667 |  Wrapped AMD Tokenized Stock (xStock)WAMDX | $636.85 | +0.33% | +2.75% | +1.21% | $0.00 | $8.98K | 0 WAMDX | — |
| 4633 |  Wrapped Tencent Tokenized Stock (xStock)WTCENTX | $54.01 | +0.02% | -0.21% | -1.28% | $0.00 | $13.1K | 0 WTCENTX | — |
| 4599 |  WhiteFiber Tokenized Stock (Robinhood)WYFI | $14.53 | -0.42% | -2.52% | -16.03% | $0.00 | $15.93K | 0 WYFI | — |
| 4523 |  IBM Tokenized Stock (Robinhood)IBM | $230.72 | +0.01% | +1.60% | +4.16% | $0.00 | $26.05K | 0 IBM | — |
| 4483 |  Microsoft Corporation (Derivatives)MSFT | $544.59 | -0.29% | +0.71% | +2.54% | $0.00 | $34.24K | 0 MSFT | — |
| 4413 |  Wrapped Micron Technology Tokenized Stock (xStock)WMUX | $943.26 | +0.74% | -4.63% | -9.93% | $0.00 | $50.28K | 0 WMUX | — |
| 4403 |  Wrapped ASML Tokenized Stock (xStock)WASMLX | $1,706 | +0.05% | -3.58% | -7.57% | $0.00 | $54.55K | 0 WASMLX | — |
| 4393 |  Wrapped Dell Technologies Inc. Tokenized Stock (xStock)WDELLX | $575.28 | +0.38% | +0.06% | -0.34% | $0.00 | $56.66K | 0 WDELLX | — |
| 4370 |  Wrapped Moderna Tokenized Stock (xStock)WMRNAX | $214.34 | -0.56% | +0.27% | +13.76% | $0.00 | $66.45K | 0 WMRNAX | — |
| 4368 |  Alibaba Group Holding Limited (Derivatives)BABA | $110.94 | +0.31% | +0.05% | +1.47% | $0.00 | $67.87K | 0 BABA | — |
| 4352 |  Wrapped Sandisk Corporation Tokenized Stock (xStock)WSNDKX | $1,463 | +1.16% | -1.72% | -11.75% | $0.00 | $74.33K | 0 WSNDKX | — |
| 4351 |  Advanced Drainage Systems xStockWMSX | $187.43 | -0.12% | -1.57% | -3.27% | $0.00 | $74.34K | 0 WMSX | — |
| 4346 |  Wrapped Meituan Tokenized Stock (xStock)WMEITX | $9.14 | +0.04% | +0.45% | +2.22% | $0.00 | $78.85K | 0 WMEITX | — |
| 4340 |  Arm Holdings PLC - ADR (Derivatives)ARM | $254.62 | -0.02% | +0.06% | -15.86% | $0.00 | $82.01K | 0 ARM | — |
| 4337 |  Wrapped SK hynix Tokenized Stock (xStock)WSKHYX | $156.43 | +0.41% | -3.86% | -13.82% | $0.00 | $83.39K | 0 WSKHYX | — |
| 4335 |  Wrapped Intercontinental Exchange Tokenized Stock (xStock)WICEX | $157.63 | -0.35% | +0.40% | +2.24% | $0.00 | $87.93K | 0 WICEX | — |
| 4316 |  Snap Tokenized Stock (Robinhood)SNAP | $6.51 | -1.65% | -1.14% | +12.14% | $0.00 | $99.26K | 0 SNAP | — |
| 4305 |  Figma Tokenized Stock (Robinhood)FIG | $21.99 | -0.49% | +1.11% | +0.04% | $0.00 | $110.56K | 0 FIG | — |
| 4292 |  AMC Entertainment (Backpack Securities)AMC | $3.07 | -1.96% | +2.30% | +5.09% | $0.00 | $138.34K | 0 AMC | — |
| 4269 |  Wrapped Pop Mart International Tokenized Stock (xStock)WPOPMTX | $19.10 | -0.07% | -0.16% | -0.59% | $0.00 | $152.08K | 0 WPOPMTX | — |
| 4263 |  Wrapped Xiaomi Tokenized Stock (xStock)WXIAOX | $3.14 | +0.02% | +1.16% | +1.42% | $0.00 | $154.97K | 0 WXIAOX | — |
| 4256 |  Trump Media & Technology Group Tokenized Stock (Robinhood)DJT | $7.77 | -0.57% | -2.51% | -9.93% | $0.00 | $166.55K | 0 DJT | — |
| 4244 |  Robinhood Markets (Derivatives)HOOD | $110.43 | -0.47% | +1.13% | -1.43% | $0.00 | $177.17K | 0 HOOD | — |
| 4217 |  Galaxy Digital Tokenized Stock (Robinhood)GLXY | $19.64 | +1.38% | -0.85% | -11.24% | $0.00 | $245.89K | 0 GLXY | — |
| 4211 |  Wrapped Bitmine Tokenized Stock (xStock)WBMNRX | $23.46 | -0.89% | -1.27% | -9.89% | $0.00 | $259.48K | 0 WBMNRX | — |
| 4163 |  Wrapped TSMC Tokenized Stock (xStock)WTSMX | $444.09 | -0.04% | -2.00% | -8.75% | $0.00 | $451.37K | 0 WTSMX | — |
| 4152 |  Lumentum Holdings (Derivatives)LITE | $981.06 | +0.29% | -1.20% | -13.29% | $0.00 | $481.59K | 0 LITE | — |
| 4148 |  Ferrari N.V. tokenized stock (Backpack)RACE | $390.35 | -0.38% | +0.20% | -0.02% | $0.00 | $521.49K | 0 RACE | — |
| 4145 |  SanDisk Corporation (Derivatives)SNDK | $1,457 | +0.69% | -2.13% | -12.18% | $0.00 | $564.55K | 0 SNDK | — |
| 4141 |  Marvell Technology (Derivatives)MRVL | $267.39 | +0.69% | +0.10% | -6.89% | $0.00 | $579.52K | 0 MRVL | — |
| 4136 |  NVIDIA (Derivatives)NVDA | $228.10 | +0.39% | +0.46% | -4.75% | $0.00 | $601.09K | 0 NVDA | — |
| 4133 |  Meta Platforms Inc (Derivatives)META | $762.87 | -0.14% | +2.66% | +2.76% | $0.00 | $616.52K | 0 META | — |
| 4131 |  Moderna Tokenized Stock (Robinhood)MRNA | $213.84 | -1.35% | -0.20% | +13.96% | $0.00 | $620.2K | 0 MRNA | — |
| 4116 |  Wrapped Circle Tokenized Stock (xStock)WCRCLX | $83.94 | -0.49% | +1.11% | -0.53% | $0.00 | $802.23K | 0 WCRCLX | — |
| 4113 |  Wrapped SpaceX Tokenized ETF (xStock)WSPCXX | $157.00 | +0.06% | -4.23% | -9.15% | $0.00 | $840.1K | 0 WSPCXX | — |
| 4102 |  Wrapped Nasdaq Tokenized ETF (xStock)WQQQX | $745.31 | +0.13% | -0.49% | -2.31% | $0.00 | $956.02K | 0 WQQQX | — |
| 4079 |  Wrapped SP500 Tokenized ETF (xStock)WSPYX | $781.35 | +0.12% | -0.12% | -0.39% | $0.00 | $1.34M | 0 WSPYX | — |
| 4036 |  Intel Corp (Derivatives)INTC | $102.41 | +0.39% | +0.97% | -9.64% | $0.00 | $4.91M | 0 INTC | — |
| 4034 |  Hims & Hers Health Tokenized Stock (Robinhood)HIMS | $29.52 | +0.04% | -3.83% | +0.43% | $0.00 | $5.08M | 0 HIMS | — |
| 4033 |  MicroStrategy Inc (Derivatives)MSTR | $151.19 | -0.50% | -0.42% | -8.09% | $0.00 | $5.14M | 0 MSTR | — |
| 4032 |  AMC Entertainment Holdings Tokenized Stock (Robinhood)AMC | $3.05 | -2.36% | +1.78% | +4.30% | $0.00 | $5.56M | 0 AMC | — |
| 4031 |  SpaceX Tokenized Stock (Robinhood)SPCX | $156.75 | -0.02% | -4.10% | -9.21% | $0.00 | $6.14M | 0 SPCX | — |
| 4009 |  Clearwater Paper rStockRCLW | $19.26 | 0.00% | 0.00% | 0.00% | $0.28 | $0.00 | 0 RCLW | — |
| 4006 |  Wendy's (Ondo Tokenized Stock)WENON | $6.33 | +0.24% | +0.48% | +1.49% | $96.89 | $5.00 5.16% ng halaga sa merkado | 15 WENON | — |
| 4005 |  C3.ai (Ondo Tokenized Stock)AION | $11.75 | 0.00% | +1.10% | +12.45% | $106.82 | $0.00 | 9 AION | — |
| 4001 |  Hertz Global Holdings (Ondo Tokenized Stock)HTZON | $1.86 | 0.00% | +1.65% | -9.92% | $156.02 | $0.00 | 84 HTZON | — |
| 3976 |  Wrapped Walmart Tokenized stock (xStock)WWMTX | $112.40 | 0.00% | -0.02% | +5.82% | $754.50 | $0.00 | 7 WWMTX | — |
| 3959 |  Pfizer Inc (Coinbase Tokenized Stock)PFEC | $142.83 | 0.00% | -0.24% | -0.18% | $1.41K | $0.00 | 10 PFEC | — |
| 3951 |  Capricor Therapeutics (Ondo Tokenized)CAPRON | $6.98 | -1.73% | -6.97% | -8.91% | $1.61K | $53.98 3.35% ng halaga sa merkado | 231 CAPRON | — |
| 3945 |  Duolingo, Inc. (Coinbase Tokenized Stock)DUOLC | $177.87 | -0.20% | -0.24% | -0.17% | $1.99K | $2.87K 143.81% ng halaga sa merkado | 11 DUOLC | — |
| 3944 |  Wendy's Co (Coinbase Tokenized Stock)WENC | $8.28 | +0.03% | -15.78% | +37.05% | $2K | $315.79 15.77% ng halaga sa merkado | 242 WENC | — |
| 3943 |  Bloom Energy Corporation (Coinbase Tokenized Stock)BEC | $284.36 | 0.00% | -43.25% | +14.35% | $2.03K | $0.00 | 7 BEC | — |
| 3940 |  AST SpaceMobile, Inc. (Coinbase Tokenized Stock)ASTSC | $48.81 | -0.10% | -10.56% | -10.95% | $2.06K | $4.22K 205.22% ng halaga sa merkado | 42 ASTSC | — |
| 3934 |  Oracle Corporation (Coinbase Tokenized Stock)ORCLC | $152.04 | -0.11% | -0.05% | +8.84% | $2.23K | $804.75 36.06% ng halaga sa merkado | 15 ORCLC | — |
| 3933 |  Quantum Computing Inc. (Coinbase Tokenized Stock)QUBTC | $7.79 | 0.00% | -1.64% | +8.62% | $2.24K | $0.00 | 287 QUBTC | — |
| 3932 |  B2Gold (Ondo Tokenized Stock)BTGON | $5.28 | +0.49% | -0.10% | +0.90% | $2.26K | $4.39K 194.38% ng halaga sa merkado | 427 BTGON | — |
| 3929 |  Wrapped Merck Tokenized stock (xStock)WMRKX | $150.01 | 0.00% | +0.06% | +6.48% | $2.31K | $0.00 | 15 WMRKX | — |
| 3927 |  Marvell Technology, Inc. (Coinbase Tokenized Stock)MRVLC | $389.41 | 0.00% | +7.51% | -38.15% | $2.35K | $0.00 | 6 MRVLC | — |
| 3923 |  Cisco rStockRCSCO | $115.00 | +0.19% | -0.20% | -2.80% | $2.4K | $99.88 4.16% ng halaga sa merkado | 21 RCSCO | — |
| 3903 |  Take-Two Interactive Software, Inc. (Coinbase Tokenized Stock)TTWOC | $208.19 | -0.01% | -2.81% | -0.75% | $3.08K | $2.61K 84.92% ng halaga sa merkado | 15 TTWOC | — |
| 3899 |  Moderna, Inc. (Coinbase Tokenized Stock)MRNAC | $240.64 | 0.00% | +0.15% | +16.00% | $3.17K | $0.00 | 13 MRNAC | — |
| 3888 |  Albemarle (Ondo Tokenized)ALBON | $99.00 | +1.38% | -0.00% | -5.94% | $3.65K | $53.10 1.45% ng halaga sa merkado | 37 ALBON | — |
| 3879 |  Enlivex Therapeutics (Ondo Tokenized)ENLVON | $0.0150 | -1.50% | -11.34% | -35.98% | $3.97K | $102.48 2.58% ng halaga sa merkado | 265,492 ENLVON | — |
| 3871 |  Wrapped Mastercard xStockWMAX | $604.32 | +0.04% | +1.02% | +6.00% | $4.26K | $796.60 18.72% ng halaga sa merkado | 7 WMAX | — |
| 3860 |  Analog Devices (Ondo Tokenized Stock)ADION | $416.26 | +0.27% | +1.98% | -1.53% | $4.64K | $236.08K 5082.94% ng halaga sa merkado | 11 ADION | — |
| 3858 |  SolarEdge Technologies (Ondo Tokenized)SEDGON | $31.47 | 0.00% | +0.28% | -7.43% | $4.88K | $0.00 | 155 SEDGON | — |
| 3848 |  Recursion Pharmaceuticals (Ondo Tokenized Stock)RXRXON | $3.87 | +0.77% | -3.00% | -15.18% | $5.53K | $588.17 10.63% ng halaga sa merkado | 1,428 RXRXON | — |
| 3840 |  Tesla Tokenized Stock (Hyperliquid)TSLA | $300.00 | 0.00% | 0.00% | 0.00% | $6.06K | $0.00 | 20 TSLA | — |
| 3839 |  Amgen (Ondo Tokenized Stock)AMGNON | $419.33 | +0.04% | +0.30% | +2.87% | $6.48K | $421.69K 6505.72% ng halaga sa merkado | 15 AMGNON | — |
| 3837 |  AbbVie (Ondo Tokenized Stock)ABBVON | $278.56 | -0.14% | -2.61% | +3.83% | $6.67K | $133.68K 2004.10% ng halaga sa merkado | 24 ABBVON | — |
| 3827 |  Vertex Pharmaceuticals (Ondo Tokenized)VRTXON | $487.73 | -0.10% | -3.86% | -5.78% | $7.3K | $62.72 0.86% ng halaga sa merkado | 15 VRTXON | — |
| 3800 |  Wrapped Eli Lilly xStockWLLYX | $1,174 | +0.40% | -1.26% | +0.66% | $8.81K | $7.5K 85.08% ng halaga sa merkado | 8 WLLYX | — |
| 3794 |  BigBear.ai Holdings (Ondo Tokenized Stock)BBAION | $2.41 | +1.46% | +4.41% | -13.54% | $9.09K | $393.18 4.32% ng halaga sa merkado | 3,778 BBAION | — |
| 3789 |  PayPal Holdings, Inc. (Coinbase Tokenized Stock)PYPLC | $57.29 | -0.07% | -1.38% | -1.47% | $9.23K | $5.92K 64.19% ng halaga sa merkado | 161 PYPLC | — |
| 3762 |  Regeneron Pharmaceuticals (Ondo Tokenized)REGNON | $757.80 | +0.00% | -0.17% | +2.90% | $10.4K | $256.08K 2461.79% ng halaga sa merkado | 14 REGNON | — |
| 3743 |  Silicon Motion rStockRSIMO | $244.76 | +0.05% | -2.06% | -14.61% | $11.51K | $1.56K 13.54% ng halaga sa merkado | 47 RSIMO | — |
| 3719 |  Union Pacific Corporation (Ondo Tokenized)UNPON | $285.42 | +0.18% | +1.28% | +2.79% | $13.44K | $2.86 0.02% ng halaga sa merkado | 47 UNPON | — |
| 3708 |  Rivian Automotive xStockRIVNX | $13.49 | +0.00% | -1.45% | -7.12% | $14.03K | $10.01K 71.34% ng halaga sa merkado | 1,040 RIVNX | — |
| 3704 |  American Airlines Group (Ondo Tokenized Stock)AALON | $12.45 | +0.30% | -1.46% | -3.97% | $14.22K | $262.81K 1847.60% ng halaga sa merkado | 1,142 AALON | — |
| 3685 |  Bullish (Ondo Tokenized Stock)BLSHON | $31.63 | 0.00% | -0.02% | -7.45% | $15.29K | $0.00 | 483 BLSHON | — |
| 3666 |  Wrapped Goldman Sachs xStockWGSX | $908.31 | -0.06% | +0.53% | -1.47% | $16.37K | $46.43K 283.60% ng halaga sa merkado | 18 WGSX | — |
| 3661 |  Exodus Movement (Ondo Tokenized)EXODON | $6.13 | 0.00% | -0.95% | -12.81% | $16.97K | $0.00 | 2,769 EXODON | — |
| 3651 |  Southern Copper (Ondo Tokenized)SCCOON | $211.93 | -0.22% | -0.70% | +0.68% | $17.52K | $2.48 0.01% ng halaga sa merkado | 83 SCCOON | — |
| 3646 |  Caterpillar (Ondo Tokenized Stock)CATON | $774.35 | +0.59% | -3.79% | -10.74% | $17.86K | $273.43K 1530.51% ng halaga sa merkado | 23 CATON | — |
| 3641 |  VinFast Auto (Ondo Tokenized)VFSON | $3.04 | +0.24% | -0.57% | -1.84% | $18.1K | $99.54 0.55% ng halaga sa merkado | 5,957 VFSON | — |
| 3621 |  Arista Networks rStockRANET | $204.73 | +0.40% | -2.99% | -5.08% | $19.95K | $30.22K 151.48% ng halaga sa merkado | 97 RANET | — |
| 3575 |  Kanzhun (Ondo Tokenized Stock)BZON | $16.09 | 0.00% | +0.18% | +14.14% | $24.3K | $0.00 | 1,510 BZON | — |
| 3566 |  Bank of America (Ondo Tokenized Stock)BACON | $54.77 | +0.22% | -0.05% | +0.09% | $24.89K | $715.01K 2873.10% ng halaga sa merkado | 454 BACON | — |