Inililipat ang pahina.
Inihahanda ang susunod na kabanata…
Kategorya
Tokenized Stocks
553 asset na may tag na Tokenized Stocks. Halaga ng sektor sa merkado $2.44B -0.42% · dami ng kalakalan sa 24h $780.75M.
I-swipe ang talahanayan para sa iba pang datos ng merkado
| #▼ | Pangalan | Presyo⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Halaga sa merkado⇅ | Dami ng kalakalan (24h)⇅ | Suplay na umiikot⇅ | Nakaraang 7 araw |
|---|---|---|---|---|---|---|---|---|---|
| 2050 |  DoorDash (Ondo Tokenized Stock)DASHON | $182.22 | +0.05% | -7.18% | -4.15% | $861.36K | $90.35K 10.49% ng halaga sa merkado | 4,727 DASHON | — |
| 2045 |  American Express (Ondo Tokenized Stock)AXPON | $309.08 | +0.20% | -1.17% | +1.16% | $876.03K | $392.52K 44.81% ng halaga sa merkado | 2,834 AXPON | — |
| 2043 |  Cypherpunk Technologies Tokenized bStocksCYPHB | $2.63 | +0.66% | -5.92% | -13.09% | $876.82K | $367.84K 41.95% ng halaga sa merkado | 332,968 CYPHB | — |
| 2038 |  IBM (bStocks Tokenized Stock)IBMB | $227.03 | -0.00% | -1.39% | +3.31% | $887.69K | $950.43K 107.07% ng halaga sa merkado | 3,910 IBMB | — |
| 2037 |  Fluence Energy (bStocks Tokenized Stock)FLNCB | $6.22 | +1.07% | -8.48% | -18.69% | $889.57K | $1.11M 125.28% ng halaga sa merkado | 143,049 FLNCB | — |
| 2036 |  Shopify (Ondo Tokenized Stock)SHOPON | $172.39 | +0.40% | -2.91% | +3.68% | $888.58K | $1.56M 176.03% ng halaga sa merkado | 5,154 SHOPON | — |
| 2033 |  Qualcomm xStockQCOMX | $172.43 | +0.33% | -2.83% | -2.61% | $891.99K | $98.73K 11.07% ng halaga sa merkado | 5,173 QCOMX | — |
| 2029 |  Oracle rStockRORCL | $130.12 | +0.27% | -8.97% | -9.53% | $903.37K | $54.71K 6.06% ng halaga sa merkado | 6,943 RORCL | — |
| 2028 |  ASML xStockASMLX | $1,674 | -0.27% | -1.83% | -7.02% | $907.3K | $289.5K 31.91% ng halaga sa merkado | 542 ASMLX | — |
| 2014 |  Chipotle (Ondo Tokenized Stock)CMGON | $30.31 | -0.10% | -0.60% | -1.98% | $936.63K | $600.04K 64.06% ng halaga sa merkado | 30,906 CMGON | — |
| 2013 |  S&P Global (Ondo Tokenized Stock)SPGION | $429.10 | +0.17% | -1.03% | +3.13% | $938.1K | $3.06K 0.33% ng halaga sa merkado | 2,186 SPGION | — |
| 2008 |  Dell (bStocks Tokenized Stock)DELLB | $508.20 | +0.31% | -11.32% | -12.30% | $951.6K | $1.72M 180.98% ng halaga sa merkado | 1,873 DELLB | — |
| 1999 |  Rocket Lab rStockRRKLB | $59.20 | +0.22% | -7.49% | -18.23% | $964.73K | $214.16K 22.20% ng halaga sa merkado | 16,296 RRKLB | — |
| 1997 |  VanEck Semiconductor ETF xStockSMHX | $566.00 | 0.00% | -11.06% | -11.06% | $969.1K | $9.41K 0.97% ng halaga sa merkado | 1,712 SMHX | — |
| 1992 |  Uber (Ondo Tokenized Stock)UBERON | $69.22 | +0.42% | -2.85% | +1.17% | $982.09K | $1.88M 191.44% ng halaga sa merkado | 14,187 UBERON | — |
| 1984 |  Western Digital xStockWDCX | $363.18 | -0.37% | -3.77% | -10.52% | $1M | $140.58K 14.03% ng halaga sa merkado | 2,758 WDCX | — |
| 1983 |  ASML (bStocks Tokenized Stock)ASMLB | $1,670 | -0.49% | -2.19% | -7.28% | $1M | $1.48M 147.04% ng halaga sa merkado | 601 ASMLB | — |
| 1973 |  IREN xStockIRENX | $30.44 | -0.68% | -12.30% | -21.22% | $1.02M | $138.3K 13.53% ng halaga sa merkado | 33,567 IRENX | — |
| 1970 |  Wrapped NVIDIA Tokenized stock (xStock)WNVDAX | $221.14 | +0.17% | -2.96% | -6.87% | $1.02M | $678.46K 66.22% ng halaga sa merkado | 4,633 WNVDAX | — |
| 1963 |  USA Rare Earth (bStocks Tokenized Stock)USARB | $10.21 | +0.07% | -9.69% | -22.93% | $1.03M | $3.02M 292.02% ng halaga sa merkado | 101,301 USARB | — |
| 1961 |  Chevron xStockCVXX | $225.16 | -0.07% | +2.28% | +11.30% | $1.04M | $728.22 0.07% ng halaga sa merkado | 4,603 CVXX | — |
| 1955 |  Salesforce (Ondo Tokenized Stock)CRMON | $237.96 | +0.31% | -1.23% | +4.97% | $1.04M | $1.68M 160.97% ng halaga sa merkado | 4,374 CRMON | — |
| 1953 |  AST SpaceMobile rStockRASTS | $42.35 | +0.35% | -10.19% | -29.99% | $1.05M | $54.73K 5.21% ng halaga sa merkado | 24,800 RASTS | — |
| 1951 |  Securitize Tokenized bStocksSECZB | $10.61 | +1.21% | -5.22% | -7.24% | $1.05M | $516.03K 49.05% ng halaga sa merkado | 99,203 SECZB | — |
| 1950 |  International Business Machines xStockIBMX | $227.80 | -0.14% | -1.79% | +2.95% | $1.06M | $19.27K 1.83% ng halaga sa merkado | 4,632 IBMX | — |
| 1946 |  Baidu (Ondo Tokenized Stock)BIDUON | $81.54 | +0.12% | -2.71% | -4.45% | $1.07M | $1.16M 108.84% ng halaga sa merkado | 13,097 BIDUON | — |
| 1939 |  Coca-Cola xStockKOX | $92.60 | +0.02% | +1.45% | +5.18% | $1.08M | $110.24K 10.25% ng halaga sa merkado | 11,612 KOX | — |
| 1938 |  Eli Lilly xStockLLYX | $1,211 | -0.09% | +3.93% | +1.00% | $1.08M | $163.97K 15.21% ng halaga sa merkado | 890 LLYX | — |
| 1934 |  Nike (Ondo Tokenized Stock)NKEON | $36.09 | +0.77% | -0.99% | +2.64% | $1.09M | $740.73K 68.26% ng halaga sa merkado | 30,071 NKEON | — |
| 1932 |  Adobe (bStocks Tokenized Stock)ADBEB | $240.38 | +0.69% | +1.38% | +3.12% | $1.09M | $373.57K 34.28% ng halaga sa merkado | 4,533 ADBEB | — |
| 1930 |  ProShares UltraPro Short QQQ Tokenized bStocksSQQQB | $35.67 | -0.29% | +5.71% | +12.11% | $1.09M | $1.85M 169.91% ng halaga sa merkado | 30,528 SQQQB | — |
| 1923 |  Disney (Ondo Tokenized Stock)DISON | $109.62 | +0.14% | -0.15% | +3.75% | $1.1M | $293.31K 26.57% ng halaga sa merkado | 10,069 DISON | — |
| 1916 |  Robinhood rStockRHOOD | $100.71 | -0.08% | -8.79% | -7.59% | $1.12M | $644.91K 57.56% ng halaga sa merkado | 11,124 RHOOD | — |
| 1912 |  ProShares UltraPro QQQ ETF rStockRTQQQ | $74.00 | +0.62% | -5.80% | -11.37% | $1.12M | $256.1K 22.77% ng halaga sa merkado | 15,199 RTQQQ | — |
| 1911 |  Amazon rStockRAMZN | $252.60 | -0.11% | -2.57% | -2.71% | $1.13M | $45.39K 4.01% ng halaga sa merkado | 4,476 RAMZN | — |
| 1909 |  Boeing (Ondo Tokenized Stock)BAON | $184.31 | +0.20% | -1.30% | -1.56% | $1.13M | $889.49K 78.42% ng halaga sa merkado | 6,154 BAON | — |
| 1901 |  Vanguard Total World xStockVTX | $158.95 | 0.00% | -0.61% | +0.28% | $1.16M | $92.34 0.01% ng halaga sa merkado | 7,271 VTX | — |
| 1899 |  Goldman Sachs (Ondo Tokenized Stock)GSON | $885.05 | +0.34% | -2.47% | -1.51% | $1.16M | $114.89K 9.88% ng halaga sa merkado | 1,314 GSON | — |
| 1896 |  Microsoft rStockRMSFT | $533.23 | +0.02% | -2.03% | +0.77% | $1.17M | $60.72K 5.20% ng halaga sa merkado | 2,191 RMSFT | — |
| 1894 |  PayPal (Ondo Tokenized Stock)PYPLON | $56.46 | +0.64% | -0.17% | +2.05% | $1.17M | $538.53K 45.89% ng halaga sa merkado | 20,785 PYPLON | — |
| 1890 |  iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF)HYGON | $81.48 | 0.00% | -0.33% | -0.38% | $1.18M | $0.00 | 14,500 HYGON | — |
| 1886 |  RoboStrategy (Backpack Securities)BOT | $26.82 | -2.07% | -0.33% | -9.20% | $1.19M | $1.87M 157.60% ng halaga sa merkado | 44,275 BOT | — |
| 1881 |  Accenture (Ondo Tokenized Stock)ACNON | $222.48 | -0.48% | +0.59% | +9.80% | $1.2M | $1.02M 84.87% ng halaga sa merkado | 5,390 ACNON | — |
| 1880 |  SK Hynix (Ondo Tokenized)SKHYON | $148.20 | -0.01% | -5.23% | -16.73% | $1.2M | $1.68M 139.62% ng halaga sa merkado | 8,109 SKHYON | — |
| 1877 |  Coherent (Ondo Tokenized)COHRON | $264.17 | +0.45% | -8.04% | -20.99% | $1.21M | $892.59K 73.95% ng halaga sa merkado | 4,569 COHRON | — |
| 1874 |  CoreWeave (Ondo Tokenized)CRWVON | $65.43 | +0.49% | -15.37% | -26.06% | $1.21M | $1.5M 123.90% ng halaga sa merkado | 18,553 CRWVON | — |
| 1863 |  Wells Fargo (Ondo Tokenized Stock)WFCON | $82.11 | +0.16% | -0.95% | +0.11% | $1.24M | $125.02K 10.12% ng halaga sa merkado | 15,042 WFCON | — |
| 1857 |  UnitedHealth (Ondo Tokenized Stock)UNHON | $394.00 | +1.14% | +2.65% | +3.17% | $1.25M | $645.7K 51.79% ng halaga sa merkado | 3,164 UNHON | — |
| 1848 |  Costco (Ondo Tokenized Stock)COSTON | $983.97 | +0.19% | +2.47% | +3.93% | $1.27M | $4.33M 341.00% ng halaga sa merkado | 1,292 COSTON | — |
| 1844 |  JD.com (Ondo Tokenized Stock)JDON | $27.57 | +0.30% | -0.63% | -1.40% | $1.28M | $615.19K 48.25% ng halaga sa merkado | 46,245 JDON | — |
| 1840 |  Eli Lilly Tokenized bStocksLLYB | $1,210 | +0.05% | +3.77% | +1.94% | $1.28M | $111.44K 8.70% ng halaga sa merkado | 1,058 LLYB | — |
| 1836 |  Micron Technology Inc. (Coinbase Tokenized Stock)MUC | $919.38 | -0.29% | -2.92% | -15.08% | $1.3M | $6.97M 536.05% ng halaga sa merkado | 1,414 MUC | — |
| 1832 |  Roundhill Memory ETF rStockRDRAM | $50.30 | -0.10% | -4.02% | -16.19% | $1.33M | $167.93K 12.67% ng halaga sa merkado | 26,353 RDRAM | — |
| 1829 |  Mastercard (Ondo Tokenized Stock)MAON | $605.58 | -0.05% | -0.10% | +5.65% | $1.34M | $1.46M 109.56% ng halaga sa merkado | 2,206 MAON | — |
| 1822 |  Advanced Micro Devices rStockRAMD | $571.39 | +0.32% | -4.81% | -11.45% | $1.36M | $188.51K 13.89% ng halaga sa merkado | 2,375 RAMD | — |
| 1816 |  VanEck Semiconductor ETF (bStocks Tokenized Stock)SMHB | $566.24 | +0.17% | -3.45% | -9.37% | $1.38M | $1.65M 119.28% ng halaga sa merkado | 2,440 SMHB | — |
| 1810 |  Abbott (Ondo Tokenized Stock)ABTON | $103.11 | -0.12% | -0.26% | +2.95% | $1.39M | $198.7K 14.31% ng halaga sa merkado | 13,469 ABTON | — |
| 1808 |  Rocket Lab (Ondo Tokenized)RKLBON | $59.06 | -0.35% | -7.81% | -18.34% | $1.39M | $467.16K 33.55% ng halaga sa merkado | 23,576 RKLBON | — |
| 1798 |  Cerebras Systems rStockRCBRS | $142.72 | +0.98% | -4.25% | -18.40% | $1.42M | $13.24K 0.93% ng halaga sa merkado | 9,972 RCBRS | — |
| 1796 |  Trump Media & Technology Group Corp (bStocks Tokenized Stock)DJTB | $7.20 | -1.20% | -7.46% | -12.42% | $1.43M | $1.62M 113.07% ng halaga sa merkado | 199,062 DJTB | — |
| 1786 |  General Electric (Ondo Tokenized Stock)GEON | $308.31 | +0.25% | -0.60% | +0.74% | $1.45M | $649.72K 44.66% ng halaga sa merkado | 4,718 GEON | — |
| 1782 |  Super Micro Computer (bStocks Tokenized Stock)SMCIB | $35.79 | -0.19% | -8.62% | -20.55% | $1.48M | $917.63K 62.00% ng halaga sa merkado | 41,355 SMCIB | — |
| 1777 |  Direxion MU Bull 2X ETF (bStocks Tokenized Stock)MUUB | $26.70 | -0.99% | -5.44% | -29.05% | $1.49M | $3.33M 223.56% ng halaga sa merkado | 55,722 MUUB | — |
| 1775 |  Airbnb (Ondo Tokenized Stock)ABNBON | $166.79 | +0.22% | +0.85% | +4.81% | $1.49M | $526.29K 35.29% ng halaga sa merkado | 8,941 ABNBON | — |
| 1769 |  SanDisk (Coinbase Tokenized Stock)SNDKC | $1,408 | -0.40% | -3.60% | -17.11% | $1.52M | $10.38M 682.64% ng halaga sa merkado | 1,080 SNDKC | — |
| 1768 |  Coinbase rStockRCOIN | $171.94 | +0.21% | -4.73% | -3.14% | $1.53M | $20.48K 1.34% ng halaga sa merkado | 8,873 RCOIN | — |
| 1752 |  CoreWeave (bStocks Tokenized Stock)CRWVB | $65.73 | +0.81% | -15.17% | -25.69% | $1.6M | $2.99M 187.41% ng halaga sa merkado | 24,302 CRWVB | — |
| 1749 |  Super Micro Computer (Ondo Tokenized Stock)SMCION | $35.77 | -0.12% | -8.64% | -20.69% | $1.6M | $1.46M 91.00% ng halaga sa merkado | 44,852 SMCION | — |
| 1743 |  ServiceNow (Ondo Tokenized Stock)NOWON | $701.52 | -0.24% | +1.00% | +1.70% | $1.61M | $1.26M 78.40% ng halaga sa merkado | 2,297 NOWON | — |
| 1741 |  Equinix (Ondo Tokenized Stock)EQIXON | $1,010 | -0.15% | -2.38% | -3.83% | $1.62M | $259.77K 16.06% ng halaga sa merkado | 1,602 EQIXON | — |
| 1739 |  iShares Silver Trust xStockSLVX | $50.18 | -0.05% | -6.24% | -6.78% | $1.62M | $138.74K 8.56% ng halaga sa merkado | 32,286 SLVX | — |
| 1736 |  Linde plc (Ondo Tokenized Stock)LINON | $500.54 | -0.15% | +0.02% | +1.57% | $1.63M | $127.16K 7.81% ng halaga sa merkado | 3,253 LINON | — |
| 1732 |  SPDR S&P 500 ETF rStockRSPY | $768.03 | +0.17% | -1.20% | -1.13% | $1.65M | $10.99K 0.67% ng halaga sa merkado | 2,149 RSPY | — |
| 1724 |  Direxion Daily Semiconductor Bull 3x Shares ETF rStockRSOXL | $111.89 | +1.64% | -11.01% | -29.53% | $1.69M | $5.73M 339.61% ng halaga sa merkado | 15,086 RSOXL | — |
| 1719 |  Dell Technologies Inc. xStockDELLX | $507.39 | +0.05% | -11.54% | -12.37% | $1.71M | $82.07K 4.81% ng halaga sa merkado | 3,364 DELLX | — |
| 1716 |  Sandisk (Backpack Securities)SNDK | $1,408 | -0.36% | -3.51% | -17.25% | $1.71M | $525.66K 30.67% ng halaga sa merkado | 1,218 SNDK | — |
| 1714 |  Corning (bStocks Tokenized Stock)GLWB | $140.84 | +0.67% | -4.82% | -13.80% | $1.73M | $2.19M 126.55% ng halaga sa merkado | 12,261 GLWB | — |
| 1706 |  PDD Holdings (bStocks Tokenized Stock)PDDB | $81.30 | +0.36% | -1.06% | +3.55% | $1.76M | $416.77K 23.67% ng halaga sa merkado | 21,654 PDDB | — |
| 1704 |  Anduril PreStocksANDURIL | $149.76 | -0.15% | -0.27% | -5.92% | $1.77M | $2.39K 0.14% ng halaga sa merkado | 11,805 ANDURIL | — |
| 1703 |  Netflix xStockNFLXX | $70.48 | +0.18% | -0.35% | +1.08% | $1.78M | $61.81K 3.47% ng halaga sa merkado | 25,285 NFLXX | — |
| 1702 |  AST SpaceMobile (bStocks Tokenized Stock)ASTSB | $42.15 | -0.45% | -10.49% | -30.36% | $1.8M | $2.72M 151.31% ng halaga sa merkado | 42,619 ASTSB | — |
| 1689 |  Starbucks (Ondo Tokenized Stock)SBUXON | $92.95 | -0.25% | +1.64% | -2.18% | $1.85M | $33.98K 1.84% ng halaga sa merkado | 19,883 SBUXON | — |
| 1687 |  Microsoft (Coinbase Tokenized Stock)MSFTC | $534.80 | +0.19% | -1.92% | +1.05% | $1.85M | $4.85M 262.06% ng halaga sa merkado | 3,462 MSFTC | — |
| 1676 |  Arm (bStocks Tokenized Stock)ARMB | $238.42 | -0.86% | -6.23% | -19.16% | $1.87M | $1.4M 74.84% ng halaga sa merkado | 7,864 ARMB | — |
| 1675 |  GraniteShares 2X Long INTC ETF (bStocks Tokenized Stock)INTWB | $20.81 | +0.54% | -7.35% | -24.92% | $1.88M | $3.85M 204.48% ng halaga sa merkado | 90,505 INTWB | — |
| 1669 |  Vanguard xStockVTIX | $380.75 | -0.14% | -0.56% | -0.20% | $1.91M | $77.13K 4.04% ng halaga sa merkado | 5,010 VTIX | — |
| 1659 |  Toyota (Ondo Tokenized Stock)TMON | $190.04 | +0.00% | -1.03% | +2.37% | $1.95M | $132.53K 6.80% ng halaga sa merkado | 10,254 TMON | — |
| 1658 |  Snowflake (Ondo Tokenized Stock)SNOWON | $335.56 | -0.69% | -6.20% | +0.61% | $1.95M | $822.06K 42.18% ng halaga sa merkado | 5,808 SNOWON | — |
| 1651 |  Berkshire Hathaway xStockBRK.BXmeme | $526.52 | +0.25% | +1.28% | +4.43% | $2M | $29.19K 1.46% ng halaga sa merkado | 3,801 BRK.BX | — |
| 1640 |  McDonald's xStockMCDX | $240.23 | +0.01% | +0.86% | +1.66% | $2.05M | $956K 46.73% ng halaga sa merkado | 8,515 MCDX | — |
| 1636 |  Gamestop xStockGMEX | $27.18 | -0.92% | -0.89% | +10.19% | $2.06M | $1.19M 57.99% ng halaga sa merkado | 75,642 GMEX | — |
| 1634 |  PepsiCo (Ondo Tokenized Stock)PEPON | $130.47 | -0.26% | +2.05% | +1.90% | $2.06M | $163.63K 7.93% ng halaga sa merkado | 15,806 PEPON | — |
| 1633 |  Novo Nordisk (Ondo Tokenized Stock)NVOON | $39.22 | -0.20% | +0.17% | -0.50% | $2.06M | $1.62M 78.53% ng halaga sa merkado | 52,623 NVOON | — |
| 1630 |  Nokia (bStocks Tokenized Stock)NOKB | $9.35 | +0.30% | -4.90% | -11.87% | $2.08M | $2.01M 96.76% ng halaga sa merkado | 222,163 NOKB | — |
| 1629 |  Netflix (bStocks Tokenized Stock)NFLXB | $70.39 | +0.04% | -0.41% | +1.00% | $2.08M | $1.09M 52.58% ng halaga sa merkado | 29,495 NFLXB | — |
| 1627 |  Taiwan Semiconductor rStockRTSM | $430.16 | +0.47% | -3.18% | -9.10% | $2.08M | $23.33K 1.12% ng halaga sa merkado | 4,836 RTSM | — |
| 1624 |  SpaceX (Coinbase Tokenized Stock)SPCXC | $152.36 | +0.49% | -2.93% | -9.32% | $2.1M | $4.43M 210.88% ng halaga sa merkado | 13,773 SPCXC | — |
| 1622 |  Palantir Technologies (bStocks Tokenized Stock)PLTRB | $199.98 | -0.42% | -4.00% | +3.65% | $2.11M | $1.57M 74.12% ng halaga sa merkado | 10,566 PLTRB | — |
| 1609 |  Invesco QQQ rStockRQQQ | $727.97 | +0.20% | -1.92% | -3.85% | $2.15M | $72.4K 3.37% ng halaga sa merkado | 2,952 RQQQ | — |
| 1607 |  TQQQ xStockTQQQX | $48.01 | -0.08% | +8.88% | -42.84% | $2.16M | $75.67K 3.50% ng halaga sa merkado | 45,045 TQQQX | — |