Inililipat ang pahina.
Inihahanda ang susunod na kabanata…
Kategorya
Tokenized Stocks
537 asset na may tag na Tokenized Stocks. Halaga ng sektor sa merkado $2.44B -0.42% · dami ng kalakalan sa 24h $780.75M.
I-swipe ang talahanayan para sa iba pang datos ng merkado
| #▼ | Pangalan | Presyo⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Halaga sa merkado⇅ | Dami ng kalakalan (24h)⇅ | Suplay na umiikot⇅ | Nakaraang 7 araw |
|---|---|---|---|---|---|---|---|---|---|
| 2585 |  Arista Networks (Ondo Tokenized Stock)ANETON | $203.76 | -0.01% | -1.83% | -4.91% | $292.2K | $927.93K 317.56% ng halaga sa merkado | 1,434 ANETON | — |
| 2580 |  Goldman Sachs xStockGSX | $911.75 | 0.00% | -0.51% | +1.54% | $294.75K | $204.30 0.07% ng halaga sa merkado | 323 GSX | — |
| 2562 |  Coherent rStockRCOHR | $287.59 | +0.19% | +2.26% | -13.91% | $306.58K | $24.04K 7.84% ng halaga sa merkado | 1,066 RCOHR | — |
| 2543 |  Wrapped Apple Tokenized stock (xStock)WAAPLX | $342.68 | -0.10% | -0.06% | +2.46% | $317.12K | $161.67K 50.98% ng halaga sa merkado | 925 WAAPLX | — |
| 2538 |  CrowdStrike xStockCRWDX | $95.44 | +1.52% | -4.90% | -65.84% | $323.31K | $72.28K 22.36% ng halaga sa merkado | 3,388 CRWDX | — |
| 2519 |  Galaxy Digital (Ondo Tokenized)GLXYON | $19.70 | -0.00% | -1.01% | -10.60% | $336.38K | $50.21 0.01% ng halaga sa merkado | 17,073 GLXYON | — |
| 2508 |  PayPal xStockPYPLX | $56.12 | 0.00% | -0.27% | +3.58% | $342.37K | $1.98K 0.58% ng halaga sa merkado | 6,101 PYPLX | — |
| 2499 |  Lam Research Corporation xStockLRCXX | $310.02 | 0.00% | 0.00% | -6.02% | $347.1K | $31.00 0.01% ng halaga sa merkado | 1,120 LRCXX | — |
| 2497 |  Wrapped Alphabet Tokenized stock (xStock)WGOOGLX | $357.35 | +0.06% | +1.27% | +2.46% | $348.82K | $230.1K 65.96% ng halaga sa merkado | 976 WGOOGLX | — |
| 2495 |  PepsiCo xStockPEPX | $129.04 | -0.13% | +1.29% | +0.43% | $349.89K | $91.64K 26.19% ng halaga sa merkado | 2,711 PEPX | — |
| 2493 |  Pfizer xStockPFEX | $28.40 | 0.00% | -0.21% | +3.05% | $351.21K | $3.76K 1.07% ng halaga sa merkado | 12,366 PFEX | — |
| 2470 |  IonQ (Ondo Tokenized)IONQON | $35.08 | -0.04% | -3.07% | -18.91% | $369.02K | $255.73K 69.30% ng halaga sa merkado | 10,519 IONQON | — |
| 2464 |  KLA Corporation xStockKLACX | $184.78 | +0.01% | -1.01% | -6.09% | $378.18K | $6.15K 1.63% ng halaga sa merkado | 2,047 KLACX | — |
| 2461 |  Western Digital (Ondo Tokenized)WDCON | $376.18 | -0.19% | +1.26% | -8.19% | $380.01K | $932.64K 245.43% ng halaga sa merkado | 1,010 WDCON | — |
| 2456 |  Riot Platforms (Ondo Tokenized Stock)RIOTON | $16.68 | -0.14% | +2.53% | -11.17% | $383.62K | $440.46K 114.82% ng halaga sa merkado | 22,996 RIOTON | — |
| 2441 |  Global X Copper Miners xStockCOPXX | $83.61 | -0.70% | -1.81% | -2.70% | $392.69K | $10.45K 2.66% ng halaga sa merkado | 4,697 COPXX | — |
| 2427 |  SharpLink Gaming, Inc (Ondo Tokenized Stock)SBETON | $8.46 | +0.01% | -0.64% | -8.59% | $404.05K | $670.7K 165.99% ng halaga sa merkado | 47,732 SBETON | — |
| 2419 |  StablecoinX Tokenized bStocksUSDEB | $12.34 | -0.65% | +0.90% | -11.76% | $410.8K | $203.04K 49.42% ng halaga sa merkado | 33,288 USDEB | — |
| 2412 |  Nokia Oyj (Backpack)NOK | $9.93 | +0.42% | +1.90% | -7.09% | $417.54K | $87.97K 21.07% ng halaga sa merkado | 42,037 NOK | — |
| 2408 |  AppLovin (Ondo Tokenized Stock)APPON | $271.95 | -0.07% | +0.76% | -2.10% | $423.54K | $48.3K 11.40% ng halaga sa merkado | 1,557 APPON | — |
| 2401 |  Hewlett Packard (bStocks Tokenized Stock)HPEB | $66.15 | -1.46% | -4.41% | -6.15% | $428.16K | $250.62K 58.53% ng halaga sa merkado | 6,472 HPEB | — |
| 2389 |  Amber xStockAMBRX | $2.03 | +10.93% | +16.67% | -0.49% | $435.61K | $373.11 0.09% ng halaga sa merkado | 214,586 AMBRX | — |
| 2388 |  Zoom (bStocks Tokenized Stock)ZMB | $98.18 | +0.06% | +0.32% | +4.17% | $437.05K | $200.95K 45.98% ng halaga sa merkado | 4,451 ZMB | — |
| 2376 |  JPMorgan Chase xStockJPMX | $331.27 | +0.00% | -1.56% | +1.27% | $443.4K | $106.7K 24.06% ng halaga sa merkado | 1,338 JPMX | — |
| 2373 |  Visa xStockVX | $402.30 | +0.02% | +2.47% | +9.28% | $448.91K | $818.58 0.18% ng halaga sa merkado | 1,116 VX | — |
| 2371 |  Procter & Gamble xStockPGX | $151.69 | +0.24% | +1.02% | +0.54% | $451.58K | $52.43K 11.61% ng halaga sa merkado | 2,977 PGX | — |
| 2368 |  Seagate Technology rStockRSTX | $737.71 | +0.39% | +1.67% | -8.52% | $452.3K | $162.69K 35.97% ng halaga sa merkado | 613 RSTX | — |
| 2357 |  Hims & Hers xStockHIMSX | $29.72 | -0.23% | -2.47% | +1.29% | $464.15K | $23.2K 5.00% ng halaga sa merkado | 15,618 HIMSX | — |
| 2350 |  GameStop (Ondo Tokenized Stock)GMEON | $28.10 | -0.10% | +2.08% | +11.89% | $470.38K | $896.04K 190.49% ng halaga sa merkado | 16,742 GMEON | — |
| 2343 |  Oklo Inc rStockROKLO | $31.47 | -0.57% | -0.83% | -18.18% | $474.61K | $35.99K 7.58% ng halaga sa merkado | 15,083 ROKLO | — |
| 2336 |  Wendy’s (bStocks Tokenized Stock)WENB | $6.35 | +0.02% | +1.25% | +3.03% | $480.65K | $95.17K 19.80% ng halaga sa merkado | 75,668 WENB | — |
| 2332 |  Novo Nordisk xStockNVOX | $38.05 | -1.70% | -1.10% | +2.13% | $483.21K | $236.81 0.05% ng halaga sa merkado | 12,699 NVOX | — |
| 2319 |  D-Wave Quantum (Ondo Tokenized Stock)QBTSON | $13.41 | -0.08% | -1.39% | -14.65% | $498.09K | $911.5K 183.00% ng halaga sa merkado | 37,156 QBTSON | — |
| 2315 |  Figma Ord Shs (Ondo Tokenized Stock)FIGON | $21.79 | 0.00% | -0.60% | -0.46% | $500.33K | $0.00 | 22,965 FIGON | — |
| 2311 |  TBLL xStockTBLLX | $104.77 | 0.00% | -1.11% | -1.06% | $506.1K | $535.77 0.11% ng halaga sa merkado | 4,831 TBLLX | — |
| 2304 |  Corning xStockGLWX | $147.30 | +0.28% | +1.76% | -11.74% | $510.87K | $28.44K 5.57% ng halaga sa merkado | 3,468 GLWX | — |
| 2301 |  Ondas xStockONDSX | $6.73 | +0.01% | +1.56% | -8.93% | $512.94K | $40.18K 7.83% ng halaga sa merkado | 76,176 ONDSX | — |
| 2300 |  Bloom Energy rStockRBE | $260.22 | -0.19% | +2.18% | -11.15% | $514.21K | $52.48K 10.21% ng halaga sa merkado | 1,976 RBE | — |
| 2291 |  Adobe xStockADBEX | $236.26 | -0.14% | +0.13% | -0.35% | $526.41K | $112.67K 21.40% ng halaga sa merkado | 2,228 ADBEX | — |
| 2283 |  Applied Materials, Inc. xStockAMATX | $467.13 | +1.13% | -4.24% | -11.32% | $536.41K | $64.24K 11.98% ng halaga sa merkado | 1,148 AMATX | — |
| 2282 |  TON xStockTONXX | $3.08 | 0.00% | -6.27% | -13.73% | $536.6K | $166.16 0.03% ng halaga sa merkado | 174,220 TONXX | — |
| 2278 |  Energy Select Sector SPDR Fund xStockXLEX | $67.36 | +0.18% | +1.73% | +5.50% | $542.03K | $2.03K 0.37% ng halaga sa merkado | 8,047 XLEX | — |
| 2272 |  Forward Industries (bStocks Tokenized Stock)FWDIB | $7.20 | +0.29% | +0.75% | -10.03% | $548.52K | $204.4K 37.26% ng halaga sa merkado | 76,155 FWDIB | — |
| 2269 |  Salesforce (bStocks Tokenized Stock)CRMB | $238.40 | -0.02% | +1.06% | +6.05% | $553.8K | $210.49K 38.01% ng halaga sa merkado | 2,323 CRMB | — |
| 2267 |  SharonAI (bStocks Tokenized Stock)SHAZB | $35.01 | +0.19% | -1.11% | -26.91% | $555.22K | $442.19K 79.64% ng halaga sa merkado | 15,860 SHAZB | — |
| 2266 |  CrowdStrike Tokenized bStocksCRWDB | $259.83 | -0.08% | -0.79% | -6.82% | $556.06K | $2.11M 380.07% ng halaga sa merkado | 2,140 CRWDB | — |
| 2262 |  Reddit (bStocks Tokenized Stock)RDDTB | $155.86 | +0.03% | -0.34% | +4.99% | $562.95K | $223.78K 39.75% ng halaga sa merkado | 3,612 RDDTB | — |
| 2260 |  Salesforce xStockCRMX | $238.86 | 0.00% | +7.03% | +4.15% | $565.59K | $9.34 0.00% ng halaga sa merkado | 2,368 CRMX | — |
| 2258 |  Spotify (Ondo Tokenized Stock)SPOTON | $526.23 | -0.01% | -0.79% | +7.57% | $568.39K | $968.9K 170.46% ng halaga sa merkado | 1,080 SPOTON | — |
| 2250 |  IREN rStockRIREN | $34.77 | +0.09% | +2.46% | -15.05% | $575.19K | $150.94K 26.24% ng halaga sa merkado | 16,541 RIREN | — |
| 2240 |  Qualcomm rStockRQCOM | $176.12 | +0.14% | +2.36% | -2.15% | $582K | $6.13K 1.05% ng halaga sa merkado | 3,305 RQCOM | — |
| 2232 |  Applied Optoelectronics rStockRAAOI | $97.30 | -0.19% | -2.39% | -23.70% | $590.93K | $75.16K 12.72% ng halaga sa merkado | 6,074 RAAOI | — |
| 2226 |  Johnson & Johnson xStockJNJX | $249.06 | -0.26% | -6.64% | -2.18% | $596.89K | $50.63K 8.48% ng halaga sa merkado | 2,397 JNJX | — |
| 2224 |  Newmont (Ondo Tokenized)NEMON | $115.72 | -0.25% | -1.71% | +0.21% | $598.64K | $2.39 0.00% ng halaga sa merkado | 5,173 NEMON | — |
| 2223 |  UnitedHealth xStockUNHX | $378.68 | +0.11% | -0.29% | -0.18% | $598.77K | $249.05K 41.59% ng halaga sa merkado | 1,581 UNHX | — |
| 2204 |  Western Digital rStockRWDC | $375.97 | -0.06% | +1.60% | -8.17% | $631.29K | $18.33K 2.90% ng halaga sa merkado | 1,679 RWDC | — |
| 2203 |  Russell 2000 xStockIWMX | $277.47 | +0.03% | -0.79% | -1.07% | $632.43K | $4.55K 0.72% ng halaga sa merkado | 2,279 IWMX | — |
| 2202 |  iShares MSCI South Korea ETF rStockREWY | $164.18 | +0.22% | +0.12% | -11.31% | $632.78K | $422.19 0.07% ng halaga sa merkado | 3,854 REWY | — |
| 2198 |  Vertiv Holdings Co xStockVRTX | $237.54 | +0.30% | +0.98% | -5.75% | $638.59K | $46.5K 7.28% ng halaga sa merkado | 2,688 VRTX | — |
| 2196 |  Nokia rStockRNOK | $9.91 | +0.41% | +2.39% | -7.70% | $641.95K | $4.13K 0.64% ng halaga sa merkado | 64,782 RNOK | — |
| 2194 |  GE Vernova (Ondo Tokenized)GEVON | $1,004 | -0.14% | +1.72% | -2.29% | $646.56K | $275.84K 42.66% ng halaga sa merkado | 644 GEVON | — |
| 2177 |  Exxon Mobil xStockXOMX | $177.45 | 0.00% | +2.46% | +5.35% | $667.94K | $281.48 0.04% ng halaga sa merkado | 3,764 XOMX | — |
| 2175 |  SpaceX (Tessera Pre-IPO)TSPACEX | $563.34 | +0.01% | +0.01% | +0.01% | $669.81K | $414.08K 61.82% ng halaga sa merkado | 1,189 TSPACEX | — |
| 2174 |  Enphase Energy (Ondo Tokenized)ENPHON | $32.17 | +0.28% | +1.97% | -4.75% | $672.79K | $377.64K 56.13% ng halaga sa merkado | 20,914 ENPHON | — |
| 2171 |  Intuit (Ondo Tokenized Stock)INTUON | $304.65 | +0.28% | -2.12% | +4.43% | $674.07K | $561.4K 83.29% ng halaga sa merkado | 2,213 INTUON | — |
| 2168 |  Astera Labs (bStocks Tokenized Stock)ALABB | $325.14 | +0.32% | +2.93% | -15.75% | $681.21K | $2.37M 347.86% ng halaga sa merkado | 2,095 ALABB | — |
| 2167 |  Uber xStockUBERX | $67.55 | 0.00% | 0.00% | 0.00% | $681.36K | $3.60 0.00% ng halaga sa merkado | 10,087 UBERX | — |
| 2164 |  AMC Entertainment Holdings Tokenized bStocksAMCB | $3.07 | -0.44% | +2.92% | +4.32% | $684.21K | $432.98K 63.28% ng halaga sa merkado | 223,086 AMCB | — |
| 2163 |  Credo Technology (bStocks Tokenized Stock)CRDOB | $197.73 | +0.21% | +1.11% | -9.71% | $686.59K | $1.86M 270.87% ng halaga sa merkado | 3,472 CRDOB | — |
| 2160 |  Wrapped Tesla Tokenized stock (xStock)WTSLAX | $375.65 | -0.04% | +0.11% | -0.63% | $696.35K | $287.28K 41.26% ng halaga sa merkado | 1,854 WTSLAX | — |
| 2159 |  Applied Materials (Ondo Tokenized Stock)AMATON | $464.88 | +0.86% | -4.72% | -12.09% | $694.84K | $2.82M 406.14% ng halaga sa merkado | 1,495 AMATON | — |
| 2158 |  Quantinuum (bStocks Tokenized Stock)QNTB | $36.90 | -0.02% | -6.36% | -18.54% | $697.5K | $1.88M 269.16% ng halaga sa merkado | 18,901 QNTB | — |
| 2145 |  JPMorgan Chase Tokenized bStocksJPMB | $331.96 | -0.07% | -1.24% | +0.93% | $711.68K | $192.46K 27.04% ng halaga sa merkado | 2,144 JPMB | — |
| 2141 |  Apollo Global Management (Ondo Tokenized Stock)APOON | $117.19 | 0.00% | -2.51% | -0.51% | $719.47K | $0.00 | 6,139 APOON | — |
| 2139 |  Cisco xStockCSCOX | $113.40 | -0.43% | -1.24% | -4.37% | $725.36K | $35.81K 4.94% ng halaga sa merkado | 6,397 CSCOX | — |
| 2132 |  Eaton (Ondo Tokenized)ETNON | $429.85 | +0.01% | +0.96% | -3.75% | $739.68K | $262.84K 35.53% ng halaga sa merkado | 1,721 ETNON | — |
| 2127 |  GE Vernova Inc. xStockGEVX | $1,003 | +0.22% | +1.75% | -2.00% | $751.18K | $45.75K 6.09% ng halaga sa merkado | 749 GEVX | — |
| 2123 |  Hims & Hers (bStocks Tokenized Stock)HIMSB | $29.70 | -0.14% | -2.66% | +1.17% | $758.42K | $294.58K 38.84% ng halaga sa merkado | 25,535 HIMSB | — |
| 2121 |  AppLovin xStockAPPX | $272.00 | 0.00% | +0.51% | -3.65% | $764.01K | $5.39K 0.71% ng halaga sa merkado | 2,809 APPX | — |
| 2118 |  Palantir rStockRPLTR | $209.13 | -0.30% | +0.38% | +8.89% | $767.62K | $3.26K 0.43% ng halaga sa merkado | 3,671 RPLTR | — |
| 2117 |  AST SpaceMobile xStockASTSX | $46.97 | +0.25% | -5.35% | -24.32% | $768.47K | $34.5K 4.49% ng halaga sa merkado | 16,362 ASTSX | — |
| 2113 |  MercadoLibre (Ondo Tokenized Stock)MELION | $1,880 | +0.56% | -0.76% | +2.13% | $776.55K | $148.56 0.02% ng halaga sa merkado | 413 MELION | — |
| 2111 |  Paypal (bStocks Tokenized Stock)PYPLB | $56.10 | +0.01% | +0.05% | +2.99% | $778.2K | $918.95K 118.09% ng halaga sa merkado | 13,872 PYPLB | — |
| 2108 |  Super Micro Computer, Inc. xStockSMCIX | $38.93 | -0.31% | -0.40% | -10.02% | $779.68K | $0.00 | 20,029 SMCIX | — |
| 2105 |  Reddit (Ondo Tokenized Stock)RDDTON | $155.97 | -0.02% | -0.32% | +5.01% | $784.07K | $632.86K 80.71% ng halaga sa merkado | 5,027 RDDTON | — |
| 2097 |  NEBIUS rStockRNBIS | $206.67 | -0.12% | +1.08% | -16.36% | $797.39K | $83.17K 10.43% ng halaga sa merkado | 3,858 RNBIS | — |
| 2084 |  Meta Platforms rStockRMETA | $768.17 | -0.10% | +4.44% | +3.84% | $813.93K | $29.31K 3.60% ng halaga sa merkado | 1,060 RMETA | — |
| 2077 |  Seagate Tokenized bStocksSTXB | $737.71 | +0.27% | +1.58% | -8.53% | $823.68K | $2.07M 251.33% ng halaga sa merkado | 1,117 STXB | — |
| 2067 |  GoPro (bStocks Tokenized Stock)GPROB | $1.16 | -0.03% | +0.28% | -12.03% | $842.06K | $85.07K 10.10% ng halaga sa merkado | 723,289 GPROB | — |
| 2064 |  Adobe (Ondo Tokenized Stock)ADBEON | $236.29 | -0.23% | +0.18% | -0.23% | $848.81K | $1.77M 207.95% ng halaga sa merkado | 3,592 ADBEON | — |
| 2057 |  GraniteShares 2X Long MRVL ETF (bStocks Tokenized Stock)MVLLB | $36.16 | +0.55% | +6.75% | -14.97% | $858.29K | $1.8M 209.24% ng halaga sa merkado | 23,736 MVLLB | — |
| 2053 |  Futu Holdings (Ondo Tokenized Stock)FUTUON | $116.04 | -0.37% | +2.50% | +2.09% | $866.81K | $528.08K 60.92% ng halaga sa merkado | 7,470 FUTUON | — |
| 2051 |  Goldman Sachs (bStocks Tokenized Stock)GSB | $888.97 | -0.02% | -0.68% | -0.29% | $868.95K | $1.37M 157.34% ng halaga sa merkado | 977 GSB | — |
| 2048 |  DFDV xStockDFDVX | $4.24 | -0.18% | -3.38% | -15.89% | $871.95K | $80.98K 9.29% ng halaga sa merkado | 205,736 DFDVX | — |
| 2047 |  Cypherpunk Technologies Tokenized bStocksCYPHB | $2.87 | -1.14% | -1.41% | -8.04% | $874.95K | $267.54K 30.58% ng halaga sa merkado | 304,731 CYPHB | — |
| 2045 |  IBM (bStocks Tokenized Stock)IBMB | $229.95 | +0.05% | +1.52% | +4.39% | $880.89K | $1.01M 114.27% ng halaga sa merkado | 3,831 IBMB | — |
| 2040 |  American Express (Ondo Tokenized Stock)AXPON | $313.43 | -0.00% | -1.14% | +2.36% | $888.47K | $405.24K 45.61% ng halaga sa merkado | 2,835 AXPON | — |
| 2039 |  ASML xStockASMLX | $1,739 | +3.28% | +1.10% | -4.07% | $889.15K | $257.04K 28.91% ng halaga sa merkado | 511 ASMLX | — |
| 2031 |  Qualcomm xStockQCOMX | $176.26 | -0.03% | +2.36% | -2.02% | $911.77K | $109.53K 12.01% ng halaga sa merkado | 5,173 QCOMX | — |
| 2028 |  Shopify (Ondo Tokenized Stock)SHOPON | $177.42 | +0.08% | -0.68% | +7.80% | $914.51K | $1.53M 167.03% ng halaga sa merkado | 5,154 SHOPON | — |