Inililipat ang pahina.
Inihahanda ang susunod na kabanata…
Kategorya
Tokenized Stocks
549 asset na may tag na Tokenized Stocks. Halaga ng sektor sa merkado $2.44B -0.42% · dami ng kalakalan sa 24h $780.75M.
I-swipe ang talahanayan para sa iba pang datos ng merkado
| #▼ | Pangalan | Presyo⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Halaga sa merkado⇅ | Dami ng kalakalan (24h)⇅ | Suplay na umiikot⇅ | Nakaraang 7 araw |
|---|---|---|---|---|---|---|---|---|---|
| 3566 |  Redwire rStockRRDW | $9.10 | -0.44% | +0.02% | -12.96% | $24.62K | $2.18K 8.87% ng halaga sa merkado | 2,705 RRDW | — |
| 3556 |  Rigetti Computing rStockRRGTI | $12.70 | -0.78% | -2.81% | -14.24% | $25.48K | $118.27 0.46% ng halaga sa merkado | 2,007 RRGTI | — |
| 3546 |  Wrapped Coca-Cola Tokenized stock (xStock)WKOX | $92.42 | +0.36% | -0.17% | +4.46% | $26.65K | $31.39K 117.76% ng halaga sa merkado | 288 WKOX | — |
| 3532 |  Northrop Grumman (Ondo Tokenized)NOCON | $486.03 | 0.00% | -0.79% | -0.30% | $28.34K | $0.00 | 58 NOCON | — |
| 3522 |  Waste Management (Ondo Tokenized)WMON | $213.90 | -0.00% | -0.04% | +4.07% | $29.26K | $114.51 0.39% ng halaga sa merkado | 137 WMON | — |
| 3508 |  Archer Aviation (Ondo Tokenized Stock)ACHRON | $4.47 | -0.84% | -4.22% | -3.37% | $30.19K | $495.45K 1641.36% ng halaga sa merkado | 6,746 ACHRON | — |
| 3476 |  Arm Holdings plc Tokenized Stock (Coinbase)ARMC | $253.33 | +1.08% | +2.17% | -10.25% | $32.68K | $42.46K 129.94% ng halaga sa merkado | 129 ARMC | — |
| 3455 |  Freeport-McMoRan (Ondo Tokenized)FCXON | $72.42 | +0.47% | -1.68% | +1.40% | $34.45K | $252.64K 733.42% ng halaga sa merkado | 476 FCXON | — |
| 3448 |  Sony Group Corporation Tokenized Stock (Coinbase)SONYC | $24.25 | 0.00% | -0.58% | -2.39% | $36.04K | $0.00 | 1,486 SONYC | — |
| 3444 |  Ciena rStockRCIEN | $401.85 | 0.00% | +1.05% | -6.16% | $36.44K | $0.00 | 91 RCIEN | — |
| 3425 |  Uranium Energy (Ondo Tokenized)UECON | $8.28 | -1.17% | -6.30% | -16.75% | $38.23K | $117.98 0.31% ng halaga sa merkado | 4,614 UECON | — |
| 3412 |  SK hynix Inc. Tokenized Stock (Coinbase)SKHYC | $152.65 | 0.00% | -1.02% | -14.83% | $39.08K | $0.00 | 256 SKHYC | — |
| 3383 |  Wrapped Berkshire Hathaway Tokenized stock (xStock)WBRK.BX | $521.50 | +0.06% | +0.75% | +3.09% | $42.67K | $16.5K 38.67% ng halaga sa merkado | 82 WBRK.BX | — |
| 3381 |  Trump Media & Technology Group Corp. (Coinbase Tokenized Stock)DJTC | $8.23 | -3.55% | -3.83% | -9.61% | $42.74K | $1.06K 2.48% ng halaga sa merkado | 5,191 DJTC | — |
| 3377 |  Nokia Corporation Tokenized Stock (Coinbase)NOKC | $9.95 | -0.62% | +2.64% | -9.36% | $43.32K | $270.75K 624.96% ng halaga sa merkado | 4,352 NOKC | — |
| 3344 |  ProShares UltraPro Short QQQ ETF rStockRSQQQ | $34.09 | +0.23% | -0.56% | +4.72% | $48.29K | $2.03K 4.19% ng halaga sa merkado | 1,416 RSQQQ | — |
| 3338 |  Joby Aviation rStockRJOBY | $4.93 | -0.61% | -2.35% | -13.54% | $49.69K | $25.03K 50.37% ng halaga sa merkado | 10,070 RJOBY | — |
| 3337 |  Eli Lilly and Co rStockRLLY | $1,172 | +0.18% | -1.61% | +0.63% | $50.02K | $30.35 0.06% ng halaga sa merkado | 43 RLLY | — |
| 3336 |  D-Wave Quantum rStockRQBTS | $13.24 | -0.53% | -1.54% | -14.12% | $50.21K | $20.95 0.04% ng halaga sa merkado | 3,794 RQBTS | — |
| 3308 |  Quantum Computing (Ondo Tokenized)QUBTON | $6.89 | -0.00% | -0.22% | -12.28% | $56.39K | $52.08 0.09% ng halaga sa merkado | 8,178 QUBTON | — |
| 3288 |  Wrapped Johnson & Johnson xStockWJNJX | $254.54 | +0.19% | -2.70% | -2.33% | $60.19K | $125.5K 208.52% ng halaga sa merkado | 236 WJNJX | — |
| 3286 |  Reddit, Inc. (Coinbase Tokenized Stock)RDDTC | $152.99 | 0.00% | -0.39% | +1.80% | $60.45K | $0.00 | 395 RDDTC | — |
| 3249 |  Wrapped Marvell Tokenized stock (xStock)WMRVLX | $266.46 | 0.00% | +3.61% | -5.09% | $66.27K | $0.00 | 249 WMRVLX | — |
| 3237 |  USA Rare Earth rStockRUSAR | $11.30 | -0.00% | -4.13% | -16.40% | $68.41K | $25.71K 37.58% ng halaga sa merkado | 6,055 RUSAR | — |
| 3223 |  Wrapped McDonald's Tokenized stock (xStock)WMCDX | $240.48 | +0.09% | -0.39% | +1.07% | $70.38K | $19.26K 27.37% ng halaga sa merkado | 293 WMCDX | — |
| 3215 |  Roblox Corporation (Coinbase Tokenized Stock)RBLXC | $64.47 | +0.10% | +10.20% | +31.83% | $73.3K | $7.58K 10.34% ng halaga sa merkado | 1,137 RBLXC | — |
| 3209 |  Fabrinet rStockRDELL | $555.10 | -0.03% | -1.52% | -1.80% | $75.01K | $21.32K 28.43% ng halaga sa merkado | 135 RDELL | — |
| 3200 |  AMC Entertainment (Ondo Tokenized Stock)AMCON | $3.05 | +0.00% | +1.88% | +3.37% | $76.71K | $7.69 0.01% ng halaga sa merkado | 25,143 AMCON | — |
| 3185 |  OPEN xStockOPENX | $2.08 | 0.00% | -9.57% | -8.37% | $79.54K | $193.00 0.24% ng halaga sa merkado | 38,242 OPENX | — |
| 3176 |  Wrapped Amazon Tokenized stock (xStock)WAMZNX | $259.12 | 0.00% | +0.16% | +1.81% | $81.37K | $0.00 | 314 WAMZNX | — |
| 3175 |  Home Depot xStockHDX | $296.10 | +0.07% | +0.89% | +1.71% | $81.64K | $21.89K 26.81% ng halaga sa merkado | 276 HDX | — |
| 3106 |  Rockwell Automation xStockROKX | $434.63 | -0.00% | +0.29% | -3.65% | $95.46K | $37.94 0.04% ng halaga sa merkado | 220 ROKX | — |
| 3095 |  IonQ rStockRIONQ | $34.50 | -0.63% | -4.41% | -18.49% | $96.92K | $4.05K 4.18% ng halaga sa merkado | 2,809 RIONQ | — |
| 3086 |  Broadcom Inc. (Coinbase Tokenized Stock)AVGOC | $372.64 | 0.00% | -0.23% | +0.30% | $99.57K | $0.00 | 267 AVGOC | — |
| 3085 |  Blackstone xStockBXX | $111.13 | -0.00% | -3.79% | -1.72% | $99.6K | $9.38K 9.41% ng halaga sa merkado | 896 BXX | — |
| 3081 |  Wrapped Broadcom Tokenized stock (xStock)WAVGOX | $358.23 | -0.34% | +1.39% | -3.98% | $101.08K | $19.29 0.02% ng halaga sa merkado | 282 WAVGOX | — |
| 3070 |  Wrapped Robinhood Tokenized stock (xStock)WHOODX | $110.07 | -0.13% | +0.84% | +1.00% | $103.22K | $815.33 0.79% ng halaga sa merkado | 938 WHOODX | — |
| 3051 |  Futu Holdings rStockRFUTU | $114.74 | +0.22% | +2.53% | +5.02% | $106.84K | $2.94K 2.75% ng halaga sa merkado | 931 RFUTU | — |
| 3041 |  IBM rStockRIBM | $231.78 | +0.47% | +1.78% | +4.88% | $108.61K | $6.41K 5.90% ng halaga sa merkado | 469 RIBM | — |
| 3031 |  Wrapped Intel Tokenized stock (xStock)WINTCX | $102.16 | 0.00% | +1.71% | -11.16% | $110.61K | $0.00 | 1,083 WINTCX | — |
| 3021 |  Bit Digital xStockBTBTX | $1.23 | 0.00% | -2.38% | -24.07% | $113.24K | $25.00 0.02% ng halaga sa merkado | 92,063 BTBTX | — |
| 3017 |  Wrapped Palantir Tokenized stock (xStock)WPLTRX | $208.28 | -0.24% | +0.41% | +8.87% | $114.02K | $23.01K 20.18% ng halaga sa merkado | 547 WPLTRX | — |
| 3007 |  Credo Technology rStockRCRDO | $193.58 | -0.64% | -0.26% | -10.47% | $117.29K | $1.1K 0.94% ng halaga sa merkado | 606 RCRDO | — |
| 3005 |  Intuitive Machines (Ondo Tokenized)LUNRON | $12.30 | +0.18% | -3.38% | -17.29% | $117.8K | $292.37K 248.20% ng halaga sa merkado | 9,580 LUNRON | — |
| 3003 |  Lam Research rStockRLRCX | $297.69 | -1.71% | -1.38% | -8.39% | $118.77K | $21.04K 17.71% ng halaga sa merkado | 399 RLRCX | — |
| 3001 |  Seagate (Ondo Tokenized)STXON | $739.98 | +0.01% | +3.62% | -6.99% | $119.39K | $1.13M 949.21% ng halaga sa merkado | 161 STXON | — |
| 2946 |  Wrapped Oracle Tokenized stock (xStock)WORCLX | $143.50 | -0.62% | +4.31% | +0.09% | $131.24K | $55.65K 42.40% ng halaga sa merkado | 915 WORCLX | — |
| 2931 |  Wrapped Microsoft Tokenized stock (xStock)WMSFTX | $548.67 | +0.36% | +0.50% | +3.95% | $133.78K | $18.28K 13.66% ng halaga sa merkado | 244 WMSFTX | — |
| 2928 |  Wrapped Coinbase Tokenized stock (xStock)WCOINX | $180.85 | -0.14% | -0.64% | -0.05% | $134.32K | $86.3K 64.25% ng halaga sa merkado | 743 WCOINX | — |
| 2925 |  Alphabet Class C (Ondo Tokenized Stock)GOOGON | $353.74 | +0.32% | +1.28% | +3.13% | $135.28K | $9.74 0.01% ng halaga sa merkado | 382 GOOGON | — |
| 2923 |  Okta xStockOKTAX | $223.71 | -1.32% | +0.17% | +3.43% | $135.39K | $34.19K 25.25% ng halaga sa merkado | 605 OKTAX | — |
| 2921 |  Bitgo xStockBTGOX | $7.43 | 0.00% | 0.00% | +0.13% | $135.43K | $38.48 0.03% ng halaga sa merkado | 18,228 BTGOX | — |
| 2909 |  Super Micro Computer rStockRSMCI | $38.51 | -0.83% | -0.68% | -9.71% | $140.18K | $16.86K 12.03% ng halaga sa merkado | 3,640 RSMCI | — |
| 2892 |  Wrapped Gamestop Tokenized stock (xStock)WGMEX | $27.79 | +0.06% | +2.12% | +12.40% | $147.35K | $52.07K 35.34% ng halaga sa merkado | 5,303 WGMEX | — |
| 2891 |  SharpLink Gaming xStockSBETX | $8.49 | 0.00% | -13.46% | -13.46% | $147.35K | $25.00 0.02% ng halaga sa merkado | 17,356 SBETX | — |
| 2877 |  iShares Semiconductor xStockSOXXX | $538.42 | -0.33% | +0.74% | -7.03% | $154.89K | $0.00 | 288 SOXXX | — |
| 2859 |  Intuitive Surgical xStockISRGX | $423.14 | -0.00% | -1.48% | +5.05% | $162.52K | $9.09K 5.59% ng halaga sa merkado | 384 ISRGX | — |
| 2848 |  Zoom Communications xStockZMX | $98.04 | -0.00% | +0.22% | +4.32% | $166.07K | $3.35K 2.02% ng halaga sa merkado | 1,694 ZMX | — |
| 2847 |  Virgin Galactic xStockSPCEX | $3.30 | 0.00% | 0.00% | 0.00% | $163.4K | $0.00 | 49,514 SPCEX | — |
| 2831 |  Honeywell xStockHONX | $206.91 | -0.04% | -2.01% | -2.40% | $174.3K | $25.25K 14.49% ng halaga sa merkado | 842 HONX | — |
| 2830 |  Ondas rStockRONDS | $6.65 | -0.60% | +0.77% | -8.70% | $174.46K | $1.36K 0.78% ng halaga sa merkado | 26,222 RONDS | — |
| 2820 |  Wrapped Meta Tokenized stock (xStock)WMETAX | $761.25 | -0.65% | +3.62% | +3.18% | $177.74K | $129.98K 73.13% ng halaga sa merkado | 233 WMETAX | — |
| 2808 |  Netflix (Ondo Tokenized Stock)NFLXON | $132.41 | +0.22% | -10.27% | -80.78% | $181.45K | $4.34M 2391.67% ng halaga sa merkado | 1,370 NFLXON | — |
| 2799 |  Medtronic xStockMDTX | $93.56 | 0.00% | +1.71% | +7.23% | $184.8K | $579.95 0.31% ng halaga sa merkado | 1,975 MDTX | — |
| 2797 |  MP Materials rStockRMP | $42.29 | -0.64% | -3.01% | -11.59% | $185.11K | $17.37K 9.38% ng halaga sa merkado | 4,378 RMP | — |
| 2795 |  AstraZeneca xStockAZNX | $158.17 | +0.04% | -1.58% | +32.25% | $185.46K | $235.55K 127.01% ng halaga sa merkado | 1,172 AZNX | — |
| 2793 |  xAI PreStocksXAI | $89.97 | 0.00% | -2.41% | -0.84% | $187K | $0.00 | 2,078 XAI | — |
| 2768 |  Wrapped MicroStrategy Tokenized stock (xStock)WMSTRX | $152.45 | +0.01% | -2.34% | -3.79% | $195.25K | $400.61K 205.18% ng halaga sa merkado | 1,281 WMSTRX | — |
| 2767 |  Comcast xStockCMCSAX | $21.46 | +0.03% | +4.52% | -9.66% | $196.33K | $93.61K 47.68% ng halaga sa merkado | 9,149 CMCSAX | — |
| 2758 |  Palo Alto Networks xStockPANWX | $397.09 | +0.00% | -1.65% | -5.43% | $202.19K | $0.00 | 509 PANWX | — |
| 2755 |  CoreWeave rStockRCRWV | $74.69 | -0.57% | -4.73% | -16.93% | $202.63K | $42.16K 20.80% ng halaga sa merkado | 2,713 RCRWV | — |
| 2742 |  Linde xStockLINX | $482.83 | 0.00% | +0.75% | -0.10% | $206.58K | $488.81 0.24% ng halaga sa merkado | 428 LINX | — |
| 2736 |  Bank of America xStockBACX | $51.83 | -2.76% | -5.33% | -1.97% | $210.41K | $25.89K 12.31% ng halaga sa merkado | 4,060 BACX | — |
| 2734 |  Applied Digital (Ondo Tokenized)APLDON | $22.08 | -0.85% | -2.61% | -10.84% | $210.91K | $432.69K 205.15% ng halaga sa merkado | 9,553 APLDON | — |
| 2733 |  Mastercard xStockMAX | $606.88 | +0.49% | +1.46% | +6.77% | $211.15K | $112.54K 53.30% ng halaga sa merkado | 348 MAX | — |
| 2728 |  Schwab International Equity xStockSCHFX | $27.17 | 0.00% | 0.00% | -3.03% | $213.47K | $88.10 0.04% ng halaga sa merkado | 7,857 SCHFX | — |
| 2702 |  Accenture xStockACNX | $210.39 | +0.23% | -1.62% | +3.07% | $224.48K | $55.03K 24.51% ng halaga sa merkado | 1,067 ACNX | — |
| 2699 |  MARA Holdings (Ondo Tokenized Stock)MARAON | $9.06 | -1.63% | -3.60% | -15.03% | $225.52K | $10.38M 4601.90% ng halaga sa merkado | 24,890 MARAON | — |
| 2694 |  Philip Morris xStockPMX | $203.54 | -0.05% | +0.06% | +7.11% | $230.41K | $119.54K 51.88% ng halaga sa merkado | 1,132 PMX | — |
| 2689 |  Lumentum rStockRLITE | $969.93 | -0.83% | -1.09% | -11.99% | $233.51K | $6.17K 2.64% ng halaga sa merkado | 241 RLITE | — |
| 2688 |  Thermo Fisher xStockTMOX | $659.28 | 0.00% | +0.00% | -1.23% | $233.57K | $4.07 0.00% ng halaga sa merkado | 354 TMOX | — |
| 2686 |  abrdn Physical Platinum Shares xStockPPLTX | $15.10 | 0.00% | -2.96% | -0.20% | $234.1K | $175.99 0.08% ng halaga sa merkado | 15,504 PPLTX | — |
| 2685 |  Walmart xStockWMTX | $113.46 | +0.00% | -0.96% | +4.67% | $234.36K | $0.00 | 2,066 WMTX | — |
| 2678 |  ServiceNow rStockRNOW | $139.39 | -0.42% | -1.40% | +1.20% | $236.49K | $212.74 0.09% ng halaga sa merkado | 1,697 RNOW | — |
| 2669 |  Abbott xStockABTX | $101.66 | +0.07% | -1.46% | -0.08% | $243.15K | $69.15K 28.44% ng halaga sa merkado | 2,392 ABTX | — |
| 2665 |  Vida Global xStockVIDAX | $1.19 | +1.46% | -8.50% | -18.08% | $245.1K | $24.75K 10.10% ng halaga sa merkado | 205,886 VIDAX | — |
| 2663 |  Bilibili (Ondo Tokenized Stock)BILION | $14.57 | -0.19% | -4.04% | -1.96% | $245.58K | $31.88K 12.98% ng halaga sa merkado | 16,859 BILION | — |
| 2653 |  Danaher xStockDHRX | $221.95 | +0.37% | -0.97% | +0.81% | $251K | $65.12K 25.95% ng halaga sa merkado | 1,131 DHRX | — |
| 2648 |  Merck xStockMRKX | $142.10 | 0.00% | -5.42% | +2.52% | $253.97K | $2.93 0.00% ng halaga sa merkado | 1,787 MRKX | — |
| 2646 |  Redwire (Ondo Tokenized)RDWON | $9.18 | +0.03% | +0.43% | -13.42% | $255.63K | $1.05M 412.12% ng halaga sa merkado | 27,832 RDWON | — |
| 2645 |  Arm Holdings rStockRARM | $251.76 | -0.81% | +1.64% | -14.22% | $256.4K | $72.11K 28.12% ng halaga sa merkado | 1,018 RARM | — |
| 2643 |  Alibaba rStockRBABA | $112.53 | +0.18% | +2.64% | +5.22% | $257.73K | $2.88K 1.12% ng halaga sa merkado | 2,290 RBABA | — |
| 2634 |  Applied Materials rStockRAMAT | $458.70 | -0.48% | -5.60% | -11.21% | $261.56K | $5.39K 2.06% ng halaga sa merkado | 570 RAMAT | — |
| 2623 |  Core MSCI Emerging Markets xStockIEMGX | $80.41 | 0.00% | +1.94% | -3.52% | $269.19K | $121.63 0.05% ng halaga sa merkado | 3,348 IEMGX | — |
| 2615 |  AbbVie xStockABBVX | $275.25 | +0.04% | -0.26% | +0.60% | $272.99K | $86.32K 31.62% ng halaga sa merkado | 992 ABBVX | — |
| 2610 |  ASML Holding rStockRASML | $1,704 | +0.05% | -1.04% | -4.53% | $277.61K | $52.94K 19.07% ng halaga sa merkado | 163 RASML | — |
| 2605 |  AXT Inc rStockRAXTI | $63.43 | -1.11% | +1.96% | -21.27% | $284.05K | $307.41K 108.22% ng halaga sa merkado | 4,478 RAXTI | — |
| 2603 |  Teradyne, Inc. xStockTERX | $383.05 | +0.00% | +1.04% | -8.43% | $285.21K | $3.09K 1.08% ng halaga sa merkado | 745 TERX | — |
| 2598 |  SoFi Technologies rStockRSOFI | $15.14 | -0.72% | -0.11% | -2.82% | $287.27K | $10.26K 3.57% ng halaga sa merkado | 18,969 RSOFI | — |
| 2584 |  Direxion Daily Semiconductor Bear 3x Shares ETF rStockRSOXS | $38.60 | +0.91% | -2.01% | +23.69% | $294.38K | $535.66K 181.96% ng halaga sa merkado | 7,626 RSOXS | — |