Inililipat ang pahina.
Inihahanda ang susunod na kabanata…
Kategorya
token
5,659 asset na may tag na token.
I-swipe ang talahanayan para sa iba pang datos ng merkado
| #▲ | Pangalan | Presyo⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Halaga sa merkado⇅ | Dami ng kalakalan (24h)⇅ | Suplay na umiikot⇅ | Nakaraang 7 araw |
|---|---|---|---|---|---|---|---|---|---|
| 1985 |  Wrapped NVIDIA Tokenized stock (xStock)WNVDAX | $225.40 | -0.34% | -0.48% | -6.95% | $1.01M | $581.86K 57.81% ng halaga sa merkado | 4,466 WNVDAX | — |
| 1986 |  Uber (Ondo Tokenized Stock)UBERON | $71.04 | -0.15% | +0.32% | +2.91% | $1.01M | $1.97M 195.80% ng halaga sa merkado | 14,165 UBERON | — |
| 1987 |  TOP AI NetworkTOP | $0.00006922 | -0.51% | -0.04% | -0.35% | $996.87K | $215.05K 21.57% ng halaga sa merkado | 14.4B TOP | — |
| 1988 |  Chevron xStockCVXX | $216.78 | -2.17% | +2.00% | +5.73% | $997.87K | $738.91 0.07% ng halaga sa merkado | 4,603 CVXX | — |
| 1989 |  WELFWELF | $0.0790 | -0.46% | -9.83% | -21.92% | $999.68K | $33.14K 3.32% ng halaga sa merkado | 12.66M WELF | — |
| 1990 |  RWA Inc.RWA | $0.002025 | +0.36% | -1.92% | -13.77% | $995.58K | $88.06K 8.84% ng halaga sa merkado | 491.57M RWA | — |
| 1991 |  ShrubSHRUBmeme | $0.001059 | -0.62% | -1.14% | -8.94% | $997.32K | $25.89K 2.60% ng halaga sa merkado | 942.18M SHRUB | — |
| 1992 |  AirSwapAST | $0.005701 | +1.62% | -4.10% | -10.92% | $994.72K | $159.9K 16.08% ng halaga sa merkado | 174.48M AST | — |
| 1993 |  ASML (bStocks Tokenized Stock)ASMLB | $1,690 | -1.38% | -4.10% | -8.34% | $987.44K | $1.1M 111.68% ng halaga sa merkado | 584 ASMLB | — |
| 1994 |  MagpieMGP | $0.001709 | -0.00% | -2.21% | -10.23% | $983.28K | $167.10 0.02% ng halaga sa merkado | 575.25M MGP | — |
| 1995 |  World is FlatWIFmeme | $0.0009805 | -2.15% | +2.98% | +57.37% | $980.53K | $107.44K 10.96% ng halaga sa merkado | 1B WIF | — |
| 1997 |  Shiba PredatorQOMmeme | $0.000000001632 | 0.00% | -1.72% | -6.91% | $978.88K | $0.00 | 599.89T QOM | — |
| 1998 |  Volt InuVOLTmeme | $0.00000001786 | +3.57% | -11.74% | -34.65% | $978.15K | $13.75K 1.41% ng halaga sa merkado | 54.77T VOLT | — |
| 2000 |  Securitize Tokenized bStocksSECZB | $11.34 | -2.10% | -8.93% | -8.13% | $976.84K | $817.29K 83.67% ng halaga sa merkado | 86,130 SECZB | — |
| 2001 |  iShares Semiconductor ETF (Ondo Tokenized)SOXXON | $533.60 | -0.48% | -2.40% | -10.13% | $977.28K | $261.22K 26.73% ng halaga sa merkado | 1,831 SOXXON | — |
| 2002 |  Figure Technology Solutions (Ondo Tokenized Stock)FIGRON | $27.40 | -0.99% | -4.57% | -4.01% | $968.96K | $21.87 0.00% ng halaga sa merkado | 35,367 FIGRON | — |
| 2003 |  Torch of LibertyLIBERTYmeme | $0.0009689 | +0.00% | +0.40% | -3.79% | $968.94K | $95.84 0.01% ng halaga sa merkado | 1B LIBERTY | — |
| 2004 |  Seagate Tokenized bStocksSTXB | $728.59 | -0.15% | -3.33% | -10.75% | $961.68K | $1.98M 206.14% ng halaga sa merkado | 1,320 STXB | — |
| 2005 |  Oracle rStockRORCL | $138.32 | -0.58% | +0.57% | -4.66% | $961.54K | $42.54K 4.42% ng halaga sa merkado | 6,951 RORCL | — |
| 2006 |  SALTSALT | $0.008011 | 0.00% | +20.10% | +10.29% | $961.35K | $0.00 | 120M SALT | — |
| 2007 |  Guild of GuardiansGOG | $0.001077 | +4.80% | -0.07% | -0.09% | $960.5K | $3.57K 0.37% ng halaga sa merkado | 891.8M GOG | — |
| 2008 |  ShoggothSHOGGOTHmeme | $0.0009573 | 0.00% | -4.42% | -16.92% | $957.31K | $0.00 | 1B SHOGGOTH | — |
| 2009 |  S&P Global (Ondo Tokenized Stock)SPGION | $436.31 | +0.77% | +0.25% | +4.07% | $956.87K | $1.4K 0.15% ng halaga sa merkado | 2,193 SPGION | — |
| 2010 |  Chirp TokenCHIRP | $0.008505 | +2.89% | +18.77% | +4.68% | $953.26K | $138.2K 14.50% ng halaga sa merkado | 112.08M CHIRP | — |
| 2011 |  catwifmaskMASKmeme | $0.0009554 | -1.02% | -4.63% | -8.50% | $955.17K | $52.73K 5.52% ng halaga sa merkado | 999.77M MASK | — |
| 2012 |  DRX TokenDRX | $0.001437 | -0.02% | +2.35% | -18.62% | $953.92K | $13.45K 1.41% ng halaga sa merkado | 664M DRX | — |
| 2013 |  VerasityVRA | $0.00001021 | -2.07% | -1.52% | -27.71% | $951.37K | $238.63K 25.08% ng halaga sa merkado | 93.17B VRA | — |
| 2014 |  Fluence Energy (bStocks Tokenized Stock)FLNCB | $6.63 | -1.59% | -7.76% | -16.54% | $948.4K | $1.11M 116.75% ng halaga sa merkado | 142,963 FLNCB | — |
| 2015 |  ShareTokenSHR | $0.0002619 | -0.23% | +7.27% | +2.45% | $946.71K | $58.87K 6.22% ng halaga sa merkado | 3.61B SHR | — |
| 2018 |  DFI.moneyYFII | $24.42 | -0.23% | -8.74% | -36.83% | $942.65K | $12.45K 1.32% ng halaga sa merkado | 38,596 YFII | — |
| 2019 |  TEMCOTEMCO | $0.0002372 | -5.54% | -9.53% | -27.87% | $942.4K | $243.17K 25.80% ng halaga sa merkado | 3.97B TEMCO | — |
| 2020 |  Chipotle (Ondo Tokenized Stock)CMGON | $30.49 | +0.76% | +0.67% | -1.71% | $941.71K | $508.13K 53.96% ng halaga sa merkado | 30,889 CMGON | — |
| 2021 |  ParaSwapPSP | $0.001266 | +33.62% | +33.57% | +33.40% | $942.77K | $18.26 0.00% ng halaga sa merkado | 744.98M PSP | — |
| 2022 |  EverRiseRISE | $0.00001463 | -0.00% | -3.57% | -6.40% | $934.4K | $0.00 | 63.88B RISE | — |
| 2023 |  IBM (bStocks Tokenized Stock)IBMB | $230.03 | -0.33% | +2.46% | +3.67% | $931.11K | $1.01M 108.02% ng halaga sa merkado | 4,048 IBMB | — |
| 2024 |  ObolOBOL | $0.002823 | +1.82% | +1.01% | +6.50% | $926.88K | $225.27K 24.30% ng halaga sa merkado | 328.35M OBOL | — |
| 2025 |  DoorDash (Ondo Tokenized Stock)DASHON | $196.26 | -0.08% | +0.83% | +2.02% | $927.61K | $107.87K 11.63% ng halaga sa merkado | 4,726 DASHON | — |
| 2026 |  KOMPETEKOMPETE | $0.001231 | 0.00% | -1.68% | -7.12% | $924.37K | $0.00 | 750.87M KOMPETE | — |
| 2027 |  Shopify (Ondo Tokenized Stock)SHOPON | $178.54 | +0.11% | +1.05% | +8.18% | $920.3K | $1.59M 172.81% ng halaga sa merkado | 5,154 SHOPON | — |
| 2028 |  Corning (Ondo Tokenized)GLWON | $144.77 | -0.56% | -1.51% | -14.04% | $920.27K | $333.56K 36.25% ng halaga sa merkado | 6,357 GLWON | — |
| 2029 |  Griffin AIGAIN | $0.002064 | -6.39% | -22.03% | +110.40% | $918.36K | $750.2K 81.69% ng halaga sa merkado | 445M GAIN | — |
| 2030 |  Infrared FinanceIR | $0.004476 | -0.63% | +6.14% | -6.86% | $917.48K | $176.99K 19.29% ng halaga sa merkado | 205M IR | — |
| 2031 |  Portugal National Team Fan TokenPOR | $0.0669 | -2.27% | -5.51% | -11.37% | $915.48K | $154.32K 16.86% ng halaga sa merkado | 13.69M POR | — |
| 2032 |  NestreeEGG | $0.0003055 | +0.64% | -5.32% | -16.81% | $914.93K | $70.56K 7.71% ng halaga sa merkado | 2.99B EGG | — |
| 2033 |  Qualcomm xStockQCOMX | $176.07 | -0.34% | +1.03% | -2.74% | $910.8K | $88.21K 9.68% ng halaga sa merkado | 5,173 QCOMX | — |
| 2034 |  Oracle Tokenized Stock (Robinhood)ORCL | $140.14 | -0.02% | +1.94% | -2.24% | $909.35K | $241.18 0.03% ng halaga sa merkado | 6,489 ORCL | — |
| 2035 |  Lumentum Holdings (Ondo Tokenized)LITEON | $956.02 | -1.53% | -4.24% | -14.16% | $907.45K | $1.48M 162.66% ng halaga sa merkado | 949 LITEON | — |
| 2036 |  4EVERLAND4EVER | $0.0002656 | -0.38% | +0.79% | -3.21% | $908.13K | $5.51K 0.61% ng halaga sa merkado | 3.42B 4EVER | — |
| 2037 |  CratD2CCRAT | $0.0216 | -0.20% | -30.87% | -37.90% | $906.39K | $275.13K 30.35% ng halaga sa merkado | 42M CRAT | — |
| 2038 |  Bloom Energy (Ondo Tokenized)BEON | $254.75 | -0.48% | -2.66% | -13.96% | $898.69K | $1.01M 112.55% ng halaga sa merkado | 3,528 BEON | — |
| 2040 |  UFO GamingUFO | $0.00000003474 | 0.00% | -0.94% | -7.75% | $894.85K | $0.00 | 25.76T UFO | — |
| 2041 |  MisteryMERYmeme | $0.000002180 | -1.07% | -2.52% | -27.66% | $894.35K | $34.82K 3.89% ng halaga sa merkado | 410.28B MERY | — |
| 2042 |  401jK401JKmeme | $0.0008924 | -0.91% | -10.29% | -23.23% | $892.44K | $30.45K 3.41% ng halaga sa merkado | 1B 401JK | — |
| 2043 |  EnigmaENX | $0.0100 | 0.00% | -3.78% | -16.20% | $891.18K | $0.00 | 89.05M ENX | — |
| 2044 |  Tenset10SET | $0.006369 | +0.86% | +2.31% | -9.59% | $890.18K | $51.13K 5.74% ng halaga sa merkado | 139.77M 10SET | — |
| 2045 |  Shark CatSCmeme | $0.0008988 | +0.55% | -2.99% | -20.99% | $889.71K | $2.01K 0.23% ng halaga sa merkado | 989.9M SC | — |
| 2046 |  Somnium Space CUBEsCUBE | $0.0710 | 0.00% | -11.19% | -0.36% | $888.06K | $12.88 0.00% ng halaga sa merkado | 12.5M CUBE | — |
| 2047 |  American Express (Ondo Tokenized Stock)AXPON | $312.89 | -0.09% | -0.16% | +1.61% | $886.92K | $378.45K 42.67% ng halaga sa merkado | 2,835 AXPON | — |
| 2048 |  Goldman Sachs (bStocks Tokenized Stock)GSB | $895.08 | -0.71% | +0.55% | -0.40% | $884.74K | $1.35M 152.85% ng halaga sa merkado | 988 GSB | — |
| 2049 |  inSure DeFiSURE | $0.00003305 | +4.42% | -2.06% | -64.37% | $885.29K | $12.59 0.00% ng halaga sa merkado | 26.79B SURE | — |
| 2050 |  Alibaba Tokenized Stock (Robinhood)BABA | $110.81 | -0.66% | +0.31% | +1.96% | $879.78K | $62.23K 7.07% ng halaga sa merkado | 7,940 BABA | — |
| 2051 |  XTPXTP | $0.0007139 | +0.01% | +16.38% | -7.38% | $879.46K | $940.48 0.11% ng halaga sa merkado | 1.23B XTP | — |
| 2052 |  Venus BCHVBCH | $5.68 | -0.85% | -1.87% | -14.29% | $877.04K | $0.00 | 154,392 VBCH | — |
| 2053 |  DFDV xStockDFDVX | $4.25 | -0.45% | -5.19% | -23.38% | $874.59K | $91.5K 10.46% ng halaga sa merkado | 205,936 DFDVX | — |
| 2054 |  Exactly ProtocolEXA | $0.1591 | -0.03% | -1.05% | +3.15% | $870.64K | $656.98 0.08% ng halaga sa merkado | 5.47M EXA | — |
| 2055 |  TowerTOWER | $0.0001432 | -0.54% | -1.69% | -6.90% | $870.64K | $217.74K 25.01% ng halaga sa merkado | 6.08B TOWER | — |
| 2056 |  Hakka FinanceHAKKA | $0.002321 | 0.00% | +0.48% | -7.09% | $869.76K | $0.00 | 374.79M HAKKA | — |
| 2057 |  Solvex NetworkSOLVEX | $0.0220 | +0.02% | +0.92% | +0.36% | $868.05K | $6.09K 0.70% ng halaga sa merkado | 39.5M SOLVEX | — |
| 2058 |  Direxion Daily Semi Bull 3X ETF (Ondo Tokenized)SOXLON | $119.32 | -2.37% | -7.37% | -28.92% | $867.93K | $1.6M 183.79% ng halaga sa merkado | 7,274 SOXLON | — |
| 2059 |  Italian National Football Team Fan TokenITA | $0.0632 | -0.68% | +1.16% | +6.74% | $865.75K | $27.27K 3.15% ng halaga sa merkado | 13.7M ITA | — |
| 2060 |  Bomb Crypto (BNB)BCOIN | $0.0109 | +0.15% | +0.14% | -11.17% | $864.51K | $1.29K 0.15% ng halaga sa merkado | 79M BCOIN | — |
| 2061 |  ArtradeATR | $0.0006849 | +0.13% | -7.19% | -6.87% | $863.02K | $86.1K 9.98% ng halaga sa merkado | 1.26B ATR | — |
| 2062 |  HachikoHACHImeme | $0.000000000884 | -1.81% | -0.82% | -5.93% | $862.69K | $22.54K 2.61% ng halaga sa merkado | 975.82T HACHI | — |
| 2063 |  WHYWHYmeme | $0.000000002049 | +2.41% | +0.19% | -5.95% | $860.7K | $212.17 0.02% ng halaga sa merkado | 420T WHY | — |
| 2065 |  Futu Holdings (Ondo Tokenized Stock)FUTUON | $114.98 | +0.57% | +0.97% | +0.70% | $859.69K | $518.02K 60.26% ng halaga sa merkado | 7,477 FUTUON | — |
| 2066 |  YooShiYOOSHImeme | $0.000000002363 | -1.57% | -0.37% | -5.02% | $858.27K | $120.00 0.01% ng halaga sa merkado | 363.19T YOOSHI | — |
| 2067 |  GraniteShares 2X Long MRVL ETF (bStocks Tokenized Stock)MVLLB | $34.47 | -0.40% | -4.17% | -20.19% | $858.08K | $1.83M 213.19% ng halaga sa merkado | 24,897 MVLLB | — |
| 2068 |  Heroes TDHTD | $0.001875 | 0.00% | 0.00% | -2.82% | $853.86K | $0.00 | 455.29M HTD | — |
| 2069 |  375aiEAT | $0.003978 | -0.46% | -2.06% | -3.61% | $847.83K | $740.78 0.09% ng halaga sa merkado | 213.15M EAT | — |
| 2070 |  ASML xStockASMLX | $1,695 | -0.90% | -3.65% | -7.93% | $852.2K | $111.28K 13.06% ng halaga sa merkado | 503 ASMLX | — |
| 2071 |  Adobe (Ondo Tokenized Stock)ADBEON | $236.70 | -0.13% | -1.07% | -0.78% | $849.55K | $1.78M 208.95% ng halaga sa merkado | 3,589 ADBEON | — |
| 2072 |  Moon TropicaCAH | $0.2836 | 0.00% | -6.62% | -31.09% | $848.76K | $0.00 | 2.99M CAH | — |
| 2073 |  CreamCREAM | $0.4572 | 0.00% | -1.83% | -4.88% | $848.46K | $0.00 | 1.86M CREAM | — |
| 2074 |  RizzmasRIZZMASmeme | $0.000001706 | -0.45% | -0.27% | -10.11% | $848.34K | $14.59K 1.72% ng halaga sa merkado | 497.32B RIZZMAS | — |
| 2075 |  GoPro (bStocks Tokenized Stock)GPROB | $1.17 | -0.02% | -0.31% | -12.20% | $847.12K | $111.72K 13.19% ng halaga sa merkado | 723,489 GPROB | — |
| 2076 |  iShares Total Return Active ETF (Ondo Tokenized)BRTRON | $48.52 | -0.01% | +0.14% | +0.30% | $840.73K | $1.59K 0.19% ng halaga sa merkado | 17,326 BRTRON | — |
| 2077 |  Shina InuSHImeme | $0.00000006881 | 0.00% | -2.75% | -9.64% | $840.57K | $0.00 | 12.22T SHI | — |
| 2078 |  AutomataATA | $0.0008525 | -3.22% | +12.03% | +13.45% | $827.97K | $81.2K 9.81% ng halaga sa merkado | 971.28M ATA | — |
| 2079 |  OmniFlix NetworkFLIX | $0.003329 | -1.44% | -12.02% | +6.48% | $834.76K | $64.62 0.01% ng halaga sa merkado | 250.76M FLIX | — |
| 2080 |  SWEATSWEAT | $0.00009818 | -0.17% | -20.46% | -54.81% | $830.28K | $76.16K 9.17% ng halaga sa merkado | 8.46B SWEAT | — |
| 2081 |  noiceNOICEmeme | $0.000009434 | -0.57% | -7.49% | -20.78% | $828.76K | $60.99K 7.36% ng halaga sa merkado | 87.85B NOICE | — |
| 2082 |  NanoByteNBT | $0.0008760 | +0.10% | +0.24% | -2.39% | $827.11K | $1.6K 0.19% ng halaga sa merkado | 944.18M NBT | — |
| 2083 |  Cypherpunk Technologies Tokenized bStocksCYPHB | $2.73 | -0.90% | -9.70% | -18.43% | $826.92K | $329.43K 39.84% ng halaga sa merkado | 302,987 CYPHB | — |
| 2084 |  MochiMOCHImeme | $0.0000008804 | +0.01% | -2.28% | -3.34% | $825.47K | $40.2K 4.87% ng halaga sa merkado | 937.63B MOCHI | — |
| 2085 |  Vita InuVINUmeme | $0.000000000918 | +0.19% | +1.43% | +1.71% | $820.96K | $253.45K 30.87% ng halaga sa merkado | 894.23T VINU | — |
| 2086 |  错版马哭哭马meme | $0.0008230 | -1.18% | -2.72% | -6.84% | $823.02K | $577.33K 70.15% ng halaga sa merkado | 1B 哭哭马 | — |
| 2087 |  iShares MSCI South Korea ETF (Ondo Tokenized)EWYON | $164.64 | -0.34% | -3.53% | -13.00% | $821.53K | $1.02M 124.10% ng halaga sa merkado | 4,990 EWYON | — |
| 2088 |  8-Bit CoinCOINmeme | $0.00002736 | +0.00% | +0.02% | +0.01% | $820.89K | $0.00 | 30B COIN | — |
| 2089 |  Dell Technologies (Ondo Tokenized)DELLON | $563.65 | -1.52% | -0.96% | -2.18% | $819.51K | $291.43K 35.56% ng halaga sa merkado | 1,454 DELLON | — |
| 2090 |  OPEN GPUOGPU | $0.0416 | -0.32% | -1.85% | -2.11% | $816.28K | $82.6K 10.12% ng halaga sa merkado | 19.64M OGPU | — |