Inililipat ang pahina.
Inihahanda ang susunod na kabanata…
Kategorya
token
5,659 asset na may tag na token.
I-swipe ang talahanayan para sa iba pang datos ng merkado
| #▲ | Pangalan | Presyo⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Halaga sa merkado⇅ | Dami ng kalakalan (24h)⇅ | Suplay na umiikot⇅ | Nakaraang 7 araw |
|---|---|---|---|---|---|---|---|---|---|
| 1880 |  Microsoft rStockRMSFT | $545.00 | -0.59% | +0.64% | +2.35% | $1.23M | $43.69K 3.55% ng halaga sa merkado | 2,256 RMSFT | — |
| 1882 |  AcetACT | $0.0009764 | -0.19% | +4.51% | +10.85% | $1.23M | $443.90 0.04% ng halaga sa merkado | 1.26B ACT | — |
| 1883 |  Wall Street PepeWEPEmeme | $0.000006144 | -0.57% | -0.98% | -10.10% | $1.23M | $24.56K 2.00% ng halaga sa merkado | 200B WEPE | — |
| 1884 |  SamoyedcoinSAMOmeme | $0.0003352 | -0.43% | -5.43% | -6.63% | $1.23M | $5.86K 0.48% ng halaga sa merkado | 3.66B SAMO | — |
| 1885 |  TSMC Tokenized Stock (Robinhood)TSM | $441.15 | -0.19% | -1.55% | -8.85% | $1.22M | $691.83K 56.53% ng halaga sa merkado | 2,774 TSM | — |
| 1887 |  hi DollarHI | $0.00001963 | 0.00% | +0.07% | -4.86% | $1.22M | $0.00 | 62.07B HI | — |
| 1888 |  HashAIHASHAI | $0.00001449 | -0.01% | -2.62% | -13.24% | $1.23M | $24.92K 2.03% ng halaga sa merkado | 84.56B HASHAI | — |
| 1889 |  Orbofi AIOBI | $0.0008633 | +17.58% | +35.93% | +417.21% | $1.24M | $1.54M 124.29% ng halaga sa merkado | 1.43B OBI | — |
| 1890 |  UnitedHealth (Ondo Tokenized Stock)UNHON | $384.66 | +0.01% | +1.18% | +0.41% | $1.22M | $773K 63.50% ng halaga sa merkado | 3,165 UNHON | — |
| 1891 |  Fathom DollarFXDmatatag | $0.9399 | 0.00% | -0.95% | +4.43% | — | $28.44 | — | — |
| 1892 |  HosicoHOSICOmeme | $0.001207 | +0.41% | -0.09% | -21.59% | $1.21M | $615.78 0.05% ng halaga sa merkado | 999.88M HOSICO | — |
| 1893 |  AraiAA | $0.008153 | -1.02% | +13.73% | -17.09% | $1.2M | $2.63M 218.74% ng halaga sa merkado | 147.35M AA | — |
| 1894 |  RETARDIORETARDIOmeme | $0.001229 | +0.21% | -3.18% | -17.36% | $1.2M | $27.98K 2.33% ng halaga sa merkado | 975.67M RETARDIO | — |
| 1895 |  Goldman Sachs (Ondo Tokenized Stock)GSON | $910.54 | -1.99% | -2.28% | -0.38% | $1.2M | $106.46K 8.90% ng halaga sa merkado | 1,314 GSON | — |
| 1896 |  SK Hynix (Ondo Tokenized)SKHYON | $155.37 | -0.30% | -4.26% | -17.16% | $1.2M | $1.78M 148.44% ng halaga sa merkado | 7,721 SKHYON | — |
| 1897 |  ShibaDogeSHIBDOGEmeme | $0.000000000000 | +0.08% | -0.66% | -7.09% | $119.52 | $593.74 496.77% ng halaga sa merkado | 115,708,659,120.76T SHIBDOGE | — |
| 1897 |  VaiVAImatatag | $0.9992 | -0.03% | +0.25% | +0.01% | $1.2M | $227.93 0.02% ng halaga sa merkado | 1.2M VAI | — |
| 1898 |  Accenture (Ondo Tokenized Stock)ACNON | $222.43 | -0.48% | +0.91% | +10.72% | $1.19M | $1.1M 91.90% ng halaga sa merkado | 5,361 ACNON | — |
| 1899 |  Hooked ProtocolHOOK | $0.003296 | -0.98% | -3.53% | -6.81% | $1.19M | $65.53K 5.50% ng halaga sa merkado | 361.25M HOOK | — |
| 1900 |  TrueFiTRU | $0.0009557 | -0.74% | +0.89% | -0.95% | $1.19M | $4.13K 0.35% ng halaga sa merkado | 1.24B TRU | — |
| 1901 |  WUFFIWUFmeme | $0.00000001439 | 0.00% | -3.25% | -1.85% | $1.19M | $0.00 | 82.55T WUF | — |
| 1902 |  一 (USD1_ONE)一meme | $0.001187 | +0.40% | -0.82% | -39.66% | $1.19M | $4.65K 0.39% ng halaga sa merkado | 1B 一 | — |
| 1903 |  iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF)HYGON | $81.69 | -0.04% | -0.33% | -0.32% | $1.18M | $0.00 | 14,495 HYGON | — |
| 1904 |  SigmaSIGMAmeme | $0.001310 | -0.69% | -0.68% | -5.73% | $1.18M | $3.14K 0.27% ng halaga sa merkado | 899.85M SIGMA | — |
| 1905 |  PayPal (Ondo Tokenized Stock)PYPLON | $56.47 | +0.27% | +0.10% | +2.35% | $1.18M | $527.85K 44.75% ng halaga sa merkado | 20,886 PYPLON | — |
| 1906 |  CHEQD NetworkCHEQ | $0.001827 | +2.06% | +1.95% | -13.12% | $1.17M | $104.44K 8.90% ng halaga sa merkado | 642.49M CHEQ | — |
| 1908 |  RoboStrategy (Backpack Securities)BOT | $25.87 | -1.11% | -1.22% | -21.98% | $1.17M | $310.9K 26.46% ng halaga sa merkado | 45,416 BOT | — |
| 1909 |  Robinhood (robinhood.win)ROBINHOODmeme | $0.001271 | +1.24% | +1.49% | -13.84% | $1.17M | $28.42K 2.43% ng halaga sa merkado | 918.37M ROBINHOOD | — |
| 1910 |  Asteroid (Asteroid OG)ASTEROIDmeme | $0.001164 | +1.01% | -5.43% | -28.08% | $1.16M | $39.26K 3.37% ng halaga sa merkado | 1B ASTEROID | — |
| 1911 |  Stool PrisondenteJAILSTOOLmeme | $0.001163 | -0.00% | -0.37% | -14.48% | $1.16M | $3.94K 0.34% ng halaga sa merkado | 999.67M JAILSTOOL | — |
| 1912 |  Vanguard Total World xStockVTX | $159.92 | 0.00% | +0.89% | +0.89% | $1.16M | $3.5K 0.30% ng halaga sa merkado | 7,271 VTX | — |
| 1913 |  GhostwareOSGHOST | $0.001158 | -4.62% | -5.48% | -29.92% | $1.16M | $21.35K 1.84% ng halaga sa merkado | 999.98M GHOST | — |
| 1914 |  Zypher NetworkPOP | $0.0004833 | +0.62% | -12.41% | -50.34% | $1.15M | $7.17M 621.51% ng halaga sa merkado | 2.39B POP | — |
| 1915 |  UNCX NetworkUNCX | $24.71 | 0.00% | -1.17% | +12.39% | $1.15M | $0.00 | 46,642 UNCX | — |
| 1916 |  Hoge FinanceHOGEmeme | $0.000002926 | 0.00% | -14.78% | -8.87% | $1.15M | $0.00 | 393.4B HOGE | — |
| 1917 |  Boeing (Ondo Tokenized Stock)BAON | $186.28 | -0.00% | -2.02% | -2.59% | $1.15M | $905.3K 78.99% ng halaga sa merkado | 6,153 BAON | — |
| 1918 |  Micron Technology Inc. (Coinbase Tokenized Stock)MUC | $939.02 | +0.10% | -5.85% | -11.96% | $1.14M | $5.29M 462.66% ng halaga sa merkado | 1,219 MUC | — |
| 1919 |  ScallopSCA | $0.006549 | -1.55% | -3.17% | -5.02% | $1.14M | $72.2K 6.32% ng halaga sa merkado | 174.37M SCA | — |
| 1920 |  Pepes DogZEUSmeme | $0.000000002712 | -0.38% | -4.40% | -8.49% | $1.14M | $34.28K 3.00% ng halaga sa merkado | 420.69T ZEUS | — |
| 1921 |  AST SpaceMobile rStockRASTS | $46.77 | +0.12% | -12.32% | -25.07% | $1.14M | $26.72K 2.35% ng halaga sa merkado | 24,343 RASTS | — |
| 1922 |  Take-Two Interactive Software Tokenized Stock (Robinhood)TTWO | $204.75 | +0.69% | -2.69% | +0.51% | $1.14M | $138.16K 12.14% ng halaga sa merkado | 5,558 TTWO | — |
| 1923 |  CatSlapSLAPmeme | $0.0002600 | 0.00% | -0.49% | -8.00% | $1.14M | $0.00 | 4.37B SLAP | — |
| 1924 |  Persistence OneXPRT | $0.005321 | +6.49% | +4.11% | +40.49% | $1.14M | $13.88K 1.22% ng halaga sa merkado | 213.37M XPRT | — |
| 1925 |  XL1XL1 | $0.0001978 | -0.76% | -0.48% | -5.15% | $1.14M | $31.61K 2.78% ng halaga sa merkado | 5.74B XL1 | — |
| 1926 |  MetacadeMCADE | $0.0006991 | 0.00% | -1.82% | -15.48% | $1.13M | $44.77K 3.96% ng halaga sa merkado | 1.62B MCADE | — |
| 1927 |  IREN xStockIRENX | $33.77 | -0.62% | -4.84% | -18.95% | $1.12M | $242.47K 21.68% ng halaga sa merkado | 33,112 IRENX | — |
| 1928 |  Hoppy (hoppy.vip)HOPPYmeme | $0.000002655 | -0.31% | -0.40% | -17.31% | $1.12M | $62.53K 5.60% ng halaga sa merkado | 420.69B HOPPY | — |
| 1929 |  PolkararePRARE | $0.00005000 | 0.00% | 0.00% | 0.00% | $563.47 | $647.47 114.91% ng halaga sa merkado | 11.38M PRARE | — |
| 1929 |  Disney (Ondo Tokenized Stock)DISON | $110.49 | -0.14% | +1.01% | +5.48% | $1.11M | $327.95K 29.47% ng halaga sa merkado | 10,072 DISON | — |
| 1930 |  The White WhaleWHITEWHALEmeme | $0.001113 | -0.79% | -2.39% | +37.44% | $1.11M | $71.84K 6.46% ng halaga sa merkado | 999.82M WHITEWHALE | — |
| 1931 |  Atlas NaviNAVI | $0.007000 | +4.93% | +182.44% | +88.52% | $1.13M | $431.63K 38.13% ng halaga sa merkado | 161.71M NAVI | — |
| 1932 |  Dell (bStocks Tokenized Stock)DELLB | $563.25 | -1.48% | -1.11% | -2.05% | $1.11M | $1.45M 131.60% ng halaga sa merkado | 1,962 DELLB | — |
| 1932 |  Legends of ElysiumLOE | $0.00002100 | 0.00% | 0.00% | 0.00% | $286.28 | $1.27K 444.71% ng halaga sa merkado | 13.76M LOE | — |
| 1933 |  Baby SharkBABYSHARK | $0.004315 | +0.09% | -5.30% | -13.73% | $1.1M | $1.09M 98.52% ng halaga sa merkado | 255.83M BABYSHARK | — |
| 1934 |  OpenChatCHAT | $0.0440 | +17.82% | -15.36% | -38.51% | $1.32M | $14.45K 1.10% ng halaga sa merkado | 29.95M CHAT | — |
| 1935 |  Baidu (Ondo Tokenized Stock)BIDUON | $83.86 | -0.51% | -0.29% | -3.50% | $1.1M | $1.25M 113.53% ng halaga sa merkado | 13,104 BIDUON | — |
| 1936 |  ProShares UltraPro Short QQQ Tokenized bStocksSQQQB | $34.11 | +0.90% | +2.95% | +9.08% | $1.1M | $1.78M 162.44% ng halaga sa merkado | 32,172 SQQQB | — |
| 1937 |  SwissCheeseSWCH | $0.0251 | -0.54% | -6.46% | -6.17% | $1.1M | $788.28K 71.91% ng halaga sa merkado | 43.75M SWCH | — |
| 1938 |  Ctomorrow PlatformCTP | $0.0006710 | +0.07% | -0.60% | -1.36% | $1.09M | $101.34K 9.26% ng halaga sa merkado | 1.63B CTP | — |
| 1939 |  ChickencoinCHKNmeme | $0.00000001704 | +0.00% | -2.07% | -8.07% | $1.09M | $1.22 0.00% ng halaga sa merkado | 64.24T CHKN | — |
| 1940 |  ArianeeARIA20 | $0.0102 | -0.26% | -1.49% | -7.13% | $1.09M | $16.77 0.00% ng halaga sa merkado | 107.52M ARIA20 | — |
| 1941 |  Nike (Ondo Tokenized Stock)NKEON | $36.33 | +0.20% | +1.12% | +3.25% | $1.09M | $766.57K 70.20% ng halaga sa merkado | 30,054 NKEON | — |
| 1942 |  VAIOTVAI | $0.002746 | -0.51% | -9.91% | -3.30% | $1.09M | $44.64K 4.10% ng halaga sa merkado | 396.6M VAI | — |
| 1943 |  UnibotUNIBOT | $1.09 | +0.01% | +43.54% | -0.09% | $1.09M | $0.00 | 1M UNIBOT | — |
| 1944 |  Coca-Cola xStockKOX | $91.70 | -0.06% | +1.18% | +3.28% | $1.09M | $109.33K 10.07% ng halaga sa merkado | 11,835 KOX | — |
| 1945 |  MancerMANCER | $0.001240 | -0.77% | +4.21% | -33.93% | $1.08M | $1.95M 179.86% ng halaga sa merkado | 874.03M MANCER | — |
| 1946 |  ZyfaiZFI | $0.005808 | +1.17% | -0.92% | -5.51% | $1.08M | $3.87K 0.36% ng halaga sa merkado | 185.94M ZFI | — |
| 1947 |  DefactorREAL | $0.004019 | 0.00% | -1.28% | -11.63% | $1.08M | $0.00 | 267.95M REAL | — |
| 1948 |  Dejitaru TsukaTSUKAmeme | $0.001075 | +0.68% | +1.23% | -1.66% | $1.07M | $1.58K 0.15% ng halaga sa merkado | 1B TSUKA | — |
| 1949 |  VanEck Semiconductor ETF xStockSMHX | $636.35 | 0.00% | 0.00% | +0.52% | $1.07M | $929.64 0.09% ng halaga sa merkado | 1,688 SMHX | — |
| 1950 |  Adobe (bStocks Tokenized Stock)ADBEB | $236.81 | -0.23% | -0.91% | -0.77% | $1.07M | $271K 25.31% ng halaga sa merkado | 4,522 ADBEB | — |
| 1951 |  International Business Machines xStockIBMX | $231.69 | -0.31% | +2.34% | +3.80% | $1.07M | $37.88K 3.53% ng halaga sa merkado | 4,632 IBMX | — |
| 1952 |  Sportbet.one TokenSBET | $0.008467 | -0.66% | -0.23% | -0.67% | $1.07M | $84.45K 7.91% ng halaga sa merkado | 126.12M SBET | — |
| 1953 |  Tron BullBULLmeme | $0.001123 | 0.00% | -0.52% | -2.11% | $1.07M | $0.00 | 950.28M BULL | — |
| 1954 |  AxiomeAXML1 | $0.001108 | +1.80% | +2.61% | -4.78% | $1.06M | $93.32K 8.77% ng halaga sa merkado | 959.96M AXM | — |
| 1955 |  VoxiesVOXEL | $0.004176 | -0.06% | -3.49% | -7.98% | $1.06M | $130.09K 12.24% ng halaga sa merkado | 254.49M VOXEL | — |
| 1956 |  OciCat TokenOCICATmeme | $0.000000003334 | -0.49% | +2.20% | -5.70% | $1.06M | $3.27K 0.31% ng halaga sa merkado | 318.29T OCICAT | — |
| 1957 |  Salesforce (Ondo Tokenized Stock)CRMON | $240.86 | +0.32% | +2.15% | +5.09% | $1.06M | $2.04M 192.17% ng halaga sa merkado | 4,403 CRMON | — |
| 1958 |  VaderVADERmeme | $0.001062 | -1.11% | -4.57% | -25.00% | $1.06M | $968.59 0.09% ng halaga sa merkado | 996.74M VADER | — |
| 1959 |  Eli Lilly xStockLLYX | $1,173 | -0.84% | -0.68% | +1.03% | $1.05M | $188.15K 17.88% ng halaga sa merkado | 897 LLYX | — |
| 1960 |  Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized)FLQLON | $80.18 | 0.00% | +0.01% | -0.43% | $1.05M | $0.00 | 13,093 FLQLON | — |
| 1961 |  GaiAIGAIX | $0.006285 | +1.49% | +0.58% | -8.88% | $1.03M | $47.21K 4.58% ng halaga sa merkado | 164.17M GAIX | — |
| 1962 |  Dog With PurposeDOPUmeme | $0.001310 | -0.07% | -4.30% | -18.12% | $1.05M | $153.97K 14.69% ng halaga sa merkado | 800.18M DOPU | — |
| 1964 |  CashaaCAS | $0.001042 | 0.00% | 0.00% | 0.00% | $1.04M | $0.00 | 1B CAS | — |
| 1966 |  IDRXIDRXmatatag | $0.00005602 | -0.10% | -0.46% | -0.38% | $1.04M | $917.07 0.09% ng halaga sa merkado | 18.53B IDRX | — |
| 1967 |  USA Rare Earth (bStocks Tokenized Stock)USARB | $11.30 | -0.74% | -5.55% | -18.85% | $1.04M | $1.84M 177.45% ng halaga sa merkado | 91,719 USARB | — |
| 1968 |  JumpTokenJMPT | $0.5470 | -0.33% | -0.40% | -4.67% | $1.04M | $6.82K 0.66% ng halaga sa merkado | 1.89M JMPT | — |
| 1969 |  ProShares UltraPro QQQ ETF rStockRTQQQ | $77.71 | -1.05% | -2.68% | -8.68% | $1.03M | $652.07K 63.06% ng halaga sa merkado | 13,306 RTQQQ | — |
| 1970 |  AGENDA 47A47meme | $0.001034 | -6.70% | -36.54% | -38.50% | $1.03M | $69.5K 6.72% ng halaga sa merkado | 999.99M A47 | — |
| 1971 |  Amazon rStockRAMZN | $260.34 | +0.02% | -0.36% | +1.79% | $1.03M | $269.33K 26.05% ng halaga sa merkado | 3,971 RAMZN | — |
| 1972 |  Western Digital xStockWDCX | $376.83 | +0.85% | -3.11% | -9.18% | $1.03M | $307.03K 29.71% ng halaga sa merkado | 2,742 WDCX | — |
| 1973 |  DogBullDOGOmeme | $0.001023 | +0.58% | +11.61% | -27.40% | $1.03M | $24.59 0.00% ng halaga sa merkado | 1.01B DOGO | — |
| 1974 |  MAGATRUMPmeme | $0.0234 | 0.00% | -19.45% | -27.82% | $1.03M | $0.00 | 44M TRUMP | — |
| 1977 |  Eli Lilly Tokenized Stock (Robinhood)LLY | $1,176 | -0.07% | -0.21% | +1.28% | $1.03M | $624.23K 60.62% ng halaga sa merkado | 876 LLY | — |
| 1978 |  Vertiv (Ondo Tokenized)VRTON | $231.89 | -1.03% | -3.92% | -9.31% | $1.03M | $1.84M 179.73% ng halaga sa merkado | 4,426 VRTON | — |
| 1979 |  Rocket Lab rStockRRKLB | $63.23 | -0.30% | -4.02% | -15.97% | $1.03M | $141.63K 13.80% ng halaga sa merkado | 16,226 RRKLB | — |
| 1980 |  AR.IO NetworkARIO | $0.001453 | 0.00% | +23.72% | -1.03% | $1.02M | $0.00 | 703.4M ARIO | — |
| 1981 |  Franklin Income Equity Focus ETF (Ondo Tokenized)INCEON | $68.13 | 0.00% | -0.15% | +1.26% | $1.02M | $0.00 | 14,969 INCEON | — |
| 1982 |  Nokia (Ondo Tokenized)NOKON | $9.73 | -0.87% | -3.38% | -9.87% | $1.02M | $781.51K 76.69% ng halaga sa merkado | 104,756 NOKON | — |
| 1983 |  OpenVPPOVPP | $0.001263 | -2.65% | -7.79% | -20.52% | $1.02M | $158.83K 15.62% ng halaga sa merkado | 805M OVPP | — |