Inililipat ang pahina.
Inihahanda ang susunod na kabanata…
Kategorya
Ethereum Ecosystem
2,700 asset na may tag na Ethereum Ecosystem. Halaga ng sektor sa merkado — — · dami ng kalakalan sa 24h —.
I-swipe ang talahanayan para sa iba pang datos ng merkado
| #▲ | Pangalan | Presyo⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Halaga sa merkado⇅ | Dami ng kalakalan (24h)⇅ | Suplay na umiikot⇅ | Nakaraang 7 araw |
|---|---|---|---|---|---|---|---|---|---|
| 2668 |  GAM3S.GGG3 | $0.0003676 | -0.13% | -0.14% | -0.52% | $243.99K | $20.47K 8.39% ng halaga sa merkado | 663.72M G3 | — |
| 2669 |  Vida Global xStockVIDAX | $1.18 | -2.36% | -7.62% | -21.13% | $243.05K | $23.77K 9.78% ng halaga sa merkado | 205,886 VIDAX | — |
| 2671 |  NUTCOINNUTmeme | $0.00000001205 | -0.27% | -0.34% | -42.67% | $242.12K | $384.32K 158.73% ng halaga sa merkado | 20.09T NUT | — |
| 2672 |  Abbott xStockABTX | $100.91 | -0.63% | -2.13% | -0.62% | $241.34K | $69.17K 28.66% ng halaga sa merkado | 2,392 ABTX | — |
| 2674 |  FREEdom coinFREE | $0.00000002423 | +2.64% | -0.96% | -8.11% | $240.79K | $1.5K 0.62% ng halaga sa merkado | 9.94T FREE | — |
| 2675 |  NerveNetworkNVT | $0.0008621 | 0.00% | 0.00% | +1.25% | $238.78K | $0.00 | 276.98M NVT | — |
| 2676 |  Invesco DB Commodity Index Tracking Fund (Ondo Tokenized ETF)DBCON | $33.41 | +0.15% | +0.44% | +1.97% | $237.62K | $29.96 0.01% ng halaga sa merkado | 7,112 DBCON | — |
| 2677 |  Walmart xStockWMTX | $114.89 | +1.26% | -0.53% | +5.99% | $237.32K | $1.91K 0.80% ng halaga sa merkado | 2,066 WMTX | — |
| 2678 |  Moon DAOMOONEY | $0.0001724 | +0.00% | +1.19% | -3.88% | $237.1K | $1.21K 0.51% ng halaga sa merkado | 1.38B MOONEY | — |
| 2680 |  Amkor Technology (Ondo Tokenized)AMKRON | $46.45 | -0.89% | -1.82% | -10.47% | $234.1K | $243.8K 104.14% ng halaga sa merkado | 5,040 AMKRON | — |
| 2681 |  TypeAITYPE | $0.0234 | 0.00% | -2.78% | -7.57% | $234.04K | $0.00 | 10M TYPE | — |
| 2683 |  Thermo Fisher xStockTMOX | $659.28 | 0.00% | +0.00% | -1.23% | $233.57K | $4.07 0.00% ng halaga sa merkado | 354 TMOX | — |
| 2684 |  PlotXPLOT | $0.003512 | -0.06% | -0.42% | -3.32% | $232.92K | $12.41 0.01% ng halaga sa merkado | 66.32M PLOT | — |
| 2686 |  IDEXIDEX | $0.0002326 | -2.13% | -11.39% | -71.77% | $232.61K | $38.18K 16.42% ng halaga sa merkado | 1B IDEX | — |
| 2689 |  abrdn Physical Platinum Shares xStockPPLTX | $14.95 | -0.99% | -3.92% | -1.19% | $231.78K | $6.72K 2.90% ng halaga sa merkado | 15,504 PPLTX | — |
| 2690 |  RallyRLY | $0.00003829 | -0.88% | +108.66% | -0.47% | $231.62K | $0.00 | 6.05B RLY | — |
| 2691 |  Trip.com Group (Ondo Tokenized Stock)TCOMON | $38.84 | -0.44% | -0.46% | +0.88% | $230.68K | $29.81 0.01% ng halaga sa merkado | 5,939 TCOMON | — |
| 2692 |  Philip Morris xStockPMX | $203.65 | +0.08% | -0.50% | +7.13% | $230.54K | $125.13K 54.28% ng halaga sa merkado | 1,132 PMX | — |
| 2694 |  Hut 8 (Ondo Tokenized)HUTON | $79.38 | -3.61% | -0.51% | -11.09% | $229.85K | $6.67K 2.90% ng halaga sa merkado | 2,895 HUTON | — |
| 2695 |  GamiumGMM | $0.000004678 | 0.00% | +0.36% | +11.28% | $229.06K | $0.00 | 48.96B GMM | — |
| 2699 |  SENSOSENSO | $0.003227 | +0.24% | +0.53% | -1.31% | $226.79K | $64.18K 28.30% ng halaga sa merkado | 70.27M SENSO | — |
| 2700 |  Accenture xStockACNX | $211.50 | +0.40% | -0.96% | +3.60% | $225.66K | $61.19K 27.12% ng halaga sa merkado | 1,067 ACNX | — |
| 2701 |  Ondas Holdings (Ondo Tokenized)ONDSON | $6.57 | +0.04% | -2.18% | -7.61% | $224.32K | $1.53M 682.87% ng halaga sa merkado | 34,154 ONDSON | — |
| 2703 |  NIO (Ondo Tokenized)NIOON | $3.52 | -0.95% | +3.33% | +2.11% | $222.19K | $548.55 0.25% ng halaga sa merkado | 63,050 NIOON | — |
| 2705 |  OpenDAOSOS | $0.000000002220 | 0.00% | +1.14% | +2.59% | $222.04K | $0.00 | 100T SOS | — |
| 2706 |  Celsius NetworkCEL | $0.005884 | +0.00% | +0.55% | -1.17% | $221.95K | $132.55 0.06% ng halaga sa merkado | 37.72M CEL | — |
| 2707 |  Quanta Services (Ondo Tokenized)PWRON | $683.02 | -2.03% | +1.22% | -3.98% | $221.95K | $3.27K 1.47% ng halaga sa merkado | 325 PWRON | — |
| 2710 |  VerseVERSE | $0.000004255 | 0.00% | +0.12% | +10.76% | $221.18K | $0.00 | 51.98B VERSE | — |
| 2714 |  MARA Holdings (Ondo Tokenized Stock)MARAON | $8.81 | -1.29% | -3.26% | -15.92% | $219.37K | $9.61M 4379.41% ng halaga sa merkado | 24,890 MARAON | — |
| 2715 |  LumerinLMR | $0.0003613 | 0.00% | -1.15% | -2.66% | $219.15K | $0.00 | 606.62M LMR | — |
| 2716 |  SatLayerSLAY | $0.0002116 | 0.00% | -0.28% | -37.71% | $218.49K | $0.00 | 1.03B SLAY | — |
| 2720 |  dotmoovsMOOV | $0.0002959 | -0.49% | +0.02% | +1.05% | $216.32K | $14.13K 6.53% ng halaga sa merkado | 731.18M MOOV | — |
| 2721 |  MysteryMYSTERYmeme | $0.000000000514 | -0.38% | -1.08% | -8.92% | $216.04K | $24.87K 11.51% ng halaga sa merkado | 420.69T MYSTERY | — |
| 2726 |  MultibitMUBI | $0.0002264 | +5.86% | +13.73% | +21.15% | $215.04K | $3.68K 1.71% ng halaga sa merkado | 950M MUBI | — |
| 2728 |  Cosplay TokenCOT | $0.0005378 | +0.04% | +0.08% | -1.20% | $212.09K | $47.62K 22.45% ng halaga sa merkado | 394.36M COT | — |
| 2730 |  Schwab International Equity xStockSCHFX | $27.17 | 0.00% | 0.00% | -3.03% | $213.47K | $88.10 0.04% ng halaga sa merkado | 7,857 SCHFX | — |
| 2732 |  Mastercard xStockMAX | $606.83 | +0.44% | +0.47% | +5.98% | $212.13K | $103.43K 48.76% ng halaga sa merkado | 350 MAX | — |
| 2733 |  Lattice Semiconductor (Ondo Tokenized)LSCCON | $117.06 | -3.44% | -0.23% | -12.01% | $211.91K | $1.21K 0.57% ng halaga sa merkado | 1,810 LSCCON | — |
| 2734 |  StormXSTMX | $0.00001712 | 0.00% | +40.63% | -15.93% | $211.51K | $0.00 | 12.35B STMX | — |
| 2735 |  RubicRBC | $0.001279 | -0.09% | -0.15% | -15.26% | $211.4K | $38.83K 18.37% ng halaga sa merkado | 165.28M RBC | — |
| 2736 |  BaanxBXX | $0.0008521 | 0.00% | +1.20% | -17.19% | $210.66K | $0.00 | 247.22M BXX | — |
| 2738 |  Netflix (Ondo Tokenized Stock)NFLXON | $153.52 | +8.59% | +10.98% | -77.75% | $210.38K | $3.63M 1725.36% ng halaga sa merkado | 1,370 NFLXON | — |
| 2740 |  Marie RoseMARIEmeme | $0.0004956 | 0.00% | -3.51% | -9.65% | $208.48K | $0.00 | 420.69M MARIE | — |
| 2742 |  HAVAHHVH | $0.00003986 | +0.00% | +0.53% | -0.06% | $207.84K | $107.25K 51.60% ng halaga sa merkado | 5.21B HVH | — |
| 2745 |  Linde xStockLINX | $482.83 | 0.00% | +0.75% | -0.10% | $206.58K | $488.81 0.24% ng halaga sa merkado | 428 LINX | — |
| 2746 |  CheckDotCDT | $0.0266 | +0.07% | +0.26% | -5.60% | $206.37K | $0.00 | 7.75M CDT | — |
| 2748 |  GraphLinq ChainGLQ | $0.0006054 | -4.02% | -21.19% | -11.78% | $205.84K | $67.54K 32.81% ng halaga sa merkado | 340M GLQ | — |
| 2749 |  Bank of America xStockBACX | $50.47 | +0.94% | -7.82% | -3.43% | $204.9K | $25.96K 12.67% ng halaga sa merkado | 4,060 BACX | — |
| 2751 |  PresearchPRE | $0.0005155 | 0.00% | -7.35% | -8.09% | $204.43K | $0.00 | 396.58M PRE | — |
| 2752 |  Applied Digital (Ondo Tokenized)APLDON | $21.27 | -2.30% | -2.13% | -12.59% | $203.93K | $415.96K 203.97% ng halaga sa merkado | 9,586 APLDON | — |
| 2754 |  iShares Short Duration Bond Active ETF (Ondo Tokenized ETF)NEARON | $49.99 | -0.38% | -0.16% | +0.02% | $203.13K | $2.27K 1.12% ng halaga sa merkado | 4,063 NEARON | — |
| 2755 |  Don-keyDON | $0.002125 | 0.00% | -0.15% | -6.54% | $203.05K | $0.00 | 95.55M DON | — |
| 2756 |  Vanguard Real Estate ETF (Ondo Tokenized)VNQON | $92.47 | -0.87% | -1.37% | +0.97% | $202.79K | $63.74 0.03% ng halaga sa merkado | 2,193 VNQON | — |
| 2759 |  LINKALINKA | $0.0002905 | +0.21% | -0.33% | -0.23% | $201.62K | $363.50 0.18% ng halaga sa merkado | 694.15M LINKA | — |
| 2766 |  ETHEREUM IS GOODEBULLmeme | $0.00001990 | 0.00% | +4.08% | +7.64% | $198.99K | $0.00 | 10B EBULL | — |
| 2767 |  CYBROCYBRO | $0.001497 | -0.17% | -1.80% | +0.71% | $198.14K | $40.02K 20.20% ng halaga sa merkado | 132.4M CYBRO | — |
| 2770 |  PepoclownHONKmeme | $0.000000000469 | 0.00% | +1.16% | -5.63% | $197.31K | $0.00 | 420.69T HONK | — |
| 2772 |  GameSwiftGSWIFTmeme | $0.0005413 | -0.99% | -4.39% | -28.32% | $195.27K | $63.31 0.03% ng halaga sa merkado | 360.77M GSWIFT | — |
| 2776 |  Palo Alto Networks xStockPANWX | $379.44 | -4.44% | -6.54% | -7.26% | $193.21K | $0.00 | 509 PANWX | — |
| 2777 |  America PartyAPmeme | $0.0001931 | +0.00% | -1.73% | +0.73% | $193.05K | $0.00 | 1B AP | — |
| 2778 |  Comcast xStockCMCSAX | $21.09 | -2.79% | +1.10% | -7.25% | $192.98K | $88.82K 46.03% ng halaga sa merkado | 9,149 CMCSAX | — |
| 2781 |  HarryPotterObamaPacMan8InuXRPmeme | $0.002347 | 0.00% | -2.44% | -6.18% | $191.47K | $0.00 | 81.6M XRP | — |
| 2782 |  ElmoELMOmeme | $0.0007234 | 0.00% | +0.32% | -23.79% | $191.43K | $0.00 | 264.61M ELMO | — |
| 2783 |  Tranche FinanceSLICE | $0.009545 | -0.91% | -2.04% | -4.10% | $190.89K | $61.49 0.03% ng halaga sa merkado | 20M SLICE | — |
| 2790 |  PillarPLR | $0.0007309 | +0.08% | +0.85% | -5.40% | $189.55K | $14.35 0.01% ng halaga sa merkado | 259.35M PLR | — |
| 2793 |  PureFiUFI | $0.003230 | -1.27% | -2.13% | -5.73% | $188.72K | $154.18 0.08% ng halaga sa merkado | 58.42M UFI | — |
| 2794 |  Didi Bam BamDDBAMmeme | $0.008968 | +0.07% | +0.07% | +4.75% | $188.33K | $13.42K 7.13% ng halaga sa merkado | 21M DDBAM | — |
| 2795 |  Big Data ProtocolBDP | $0.003561 | 0.00% | -1.27% | -5.10% | $188.21K | $0.00 | 52.86M BDP | — |
| 2796 |  Vanguard Value ETF (Ondo Tokenized)VTVON | $223.48 | +0.05% | -0.61% | +0.66% | $187.94K | $129.56 0.07% ng halaga sa merkado | 841 VTVON | — |
| 2798 |  ŸYAI | $0.002057 | 0.00% | 0.00% | -2.62% | $187.18K | $0.00 | 91M YAI | — |
| 2799 |  iShares Ethereum Trust (Ondo Tokenized)ETHAON | $18.68 | -1.41% | -1.19% | -3.22% | $186.39K | $6.3K 3.38% ng halaga sa merkado | 9,977 ETHAON | — |
| 2800 |  Exxon Mobil (Ondo Tokenized Stock)XOMON | $177.16 | -0.78% | +0.56% | +5.64% | $187.1K | $1.9M 1015.29% ng halaga sa merkado | 1,056 XOMON | — |
| 2801 |  zkLinkZKL | $0.0002923 | +0.19% | +6.33% | +6.12% | $185.29K | $65.39K 35.29% ng halaga sa merkado | 633.96M ZKL | — |
| 2803 |  Medtronic xStockMDTX | $93.56 | 0.00% | +1.71% | +7.23% | $184.8K | $579.95 0.31% ng halaga sa merkado | 1,975 MDTX | — |
| 2804 |  AstraZeneca xStockAZNX | $157.40 | +0.04% | -1.26% | +30.11% | $184.55K | $234.55K 127.09% ng halaga sa merkado | 1,172 AZNX | — |
| 2805 |  BasedAIBASEDAI | $0.005329 | 0.00% | +0.63% | -10.50% | $184.39K | $0.00 | 34.6M BASEDAI | — |
| 2810 |  Media Licensing TokenMLT | $0.001469 | -6.76% | +34.49% | +18.82% | $182.78K | $7.70 0.00% ng halaga sa merkado | 124.42M MLT | — |
| 2813 |  R0AR Token1R0R | $0.0004405 | 0.00% | 0.00% | +32.37% | $182.26K | $0.00 | 413.78M 1R0R | — |
| 2814 |  CRYPTO20C20 | $0.004483 | 0.00% | 0.00% | 0.00% | $180.82K | $0.00 | 40.34M C20 | — |
| 2816 |  Fabrinet (Ondo Tokenized)FNON | $418.91 | -2.32% | -4.62% | -11.45% | $179.64K | $259.68K 144.55% ng halaga sa merkado | 429 FNON | — |
| 2817 |  GivethGIV | $0.0004693 | +0.42% | -1.75% | +0.59% | $179.97K | $302.66 0.17% ng halaga sa merkado | 383.52M GIV | — |
| 2819 |  STMicroelectronics (Ondo Tokenized)STMON | $49.46 | 0.00% | +1.26% | -11.03% | $179.64K | $0.00 | 3,632 STMON | — |
| 2820 |  RFOXRFOX | $0.0001367 | 0.00% | -12.05% | -9.59% | $179.39K | $0.00 | 1.31B RFOX | — |
| 2822 |  Tower Semiconductor (Ondo Tokenized)TSEMON | $217.52 | -3.03% | +4.02% | -12.39% | $179.05K | $14.63K 8.17% ng halaga sa merkado | 823 TSEMON | — |
| 2826 |  Honeywell xStockHONX | $211.28 | +2.10% | +0.22% | -0.28% | $177.98K | $26.13K 14.68% ng halaga sa merkado | 842 HONX | — |
| 2831 |  Sekuya MultiverseSKYA | $0.0003164 | +0.10% | -2.48% | -7.01% | $174.04K | $4.6K 2.64% ng halaga sa merkado | 549.99M SKYA | — |
| 2834 |  NaboxNABOX | $0.0000008337 | -1.36% | -1.36% | -2.17% | $173.91K | $0.12 0.00% ng halaga sa merkado | 208.61B NABOX | — |
| 2835 |  IspolinkISP | $0.00002147 | -0.59% | -0.45% | +11.67% | $173.68K | $273.29 0.16% ng halaga sa merkado | 8.09B ISP | — |
| 2841 |  Moderna (Ondo Tokenized)MRNAON | $217.16 | +0.31% | +3.56% | +16.22% | $171.43K | $596.17K 347.76% ng halaga sa merkado | 789 MRNAON | — |
| 2842 |  Witch TokenWITCH | $0.002759 | 0.00% | -14.54% | -18.02% | $170.53K | $0.00 | 61.81M WITCH | — |
| 2847 |  Virgin Galactic xStockSPCEX | $3.30 | 0.00% | 0.00% | 0.00% | $163.4K | $0.00 | 49,514 SPCEX | — |
| 2848 |  TaraxaTARA | $0.00002770 | -1.91% | -2.03% | +4.74% | $169.21K | $54.22K 32.05% ng halaga sa merkado | 6.11B TARA | — |
| 2850 |  GameswapGSWAP | $0.0152 | 0.00% | 0.00% | -13.46% | $168.12K | $0.00 | 11.03M GSWAP | — |
| 2851 |  MetaCeneMAK | $0.0003226 | -0.46% | -2.37% | +12.98% | $168.08K | $233.24 0.14% ng halaga sa merkado | 521.08M MAK | — |
| 2853 |  Zoom Communications xStockZMX | $98.84 | +0.82% | -0.12% | +5.51% | $167.42K | $2.64K 1.58% ng halaga sa merkado | 1,694 ZMX | — |
| 2854 |  MasaMASA | $0.0001478 | 0.00% | 0.00% | -10.34% | $167.31K | $0.00 | 1.13B MASA | — |
| 2855 |  MACOM Technology Solutions Holdings (Ondo Tokenized)MTSION | $300.69 | -2.36% | +2.97% | -11.08% | $165.74K | $13.74K 8.29% ng halaga sa merkado | 551 MTSION | — |
| 2856 |  ElementELMT | $0.00009548 | 0.00% | +24.24% | -12.19% | $165.65K | $0.00 | 1.73B ELMT | — |
| 2857 |  XCarnivalXCV | $0.0002090 | +0.24% | +1.25% | +7.89% | $165.23K | $659.20 0.40% ng halaga sa merkado | 790.64M XCV | — |
| 2858 |  pNetworkPNT | $0.001850 | 0.00% | -1.52% | -5.89% | $165.15K | $0.00 | 89.25M PNT | — |