Inililipat ang pahina.
Inihahanda ang susunod na kabanata…
Kategorya
Ethereum Ecosystem
2,705 asset na may tag na Ethereum Ecosystem. Halaga ng sektor sa merkado — — · dami ng kalakalan sa 24h —.
I-swipe ang talahanayan para sa iba pang datos ng merkado
| #▲ | Pangalan | Presyo⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Halaga sa merkado⇅ | Dami ng kalakalan (24h)⇅ | Suplay na umiikot⇅ | Nakaraang 7 araw |
|---|---|---|---|---|---|---|---|---|---|
| 2468 |  Amber xStockAMBRX | $1.73 | 0.00% | -13.07% | -16.83% | $371.23K | $258.16 0.07% ng halaga sa merkado | 214,586 AMBRX | — |
| 2470 |  GameZoneGZONE | $0.0004395 | 0.00% | -3.78% | -6.73% | $369.22K | $0.00 | 840.12M GZONE | — |
| 2473 |  IonQ (Ondo Tokenized)IONQON | $33.93 | -0.15% | +8.77% | -14.20% | $366.64K | $271.9K 74.16% ng halaga sa merkado | 10,807 IONQON | — |
| 2476 |  ApeBondABOND | $0.0005703 | -0.14% | -5.42% | -2.08% | $363.32K | $3.22K 0.89% ng halaga sa merkado | 637.11M ABOND | — |
| 2481 |  Global X Uranium ETF (Ondo Tokenized)URAON | $36.15 | -0.10% | +2.05% | -6.87% | $360.88K | $269.26K 74.61% ng halaga sa merkado | 9,982 URAON | — |
| 2482 |  KromatikaKROM | $0.004492 | 0.00% | -3.07% | -7.70% | $360.6K | $0.00 | 80.28M KROM | — |
| 2483 |  SuperfluidSUP | $0.003526 | +0.11% | -1.48% | -2.66% | $360.52K | $19.05K 5.28% ng halaga sa merkado | 102.24M SUP | — |
| 2485 |  Western Digital (Ondo Tokenized)WDCON | $351.56 | -0.73% | -0.12% | -10.60% | $359.83K | $911.31K 253.26% ng halaga sa merkado | 1,024 WDCON | — |
| 2488 |  Optimus AIOPTImeme | $0.003743 | +0.01% | +0.21% | -5.90% | $355.75K | $309.78 0.09% ng halaga sa merkado | 95.03M OPTI | — |
| 2489 |  MintedMTD | $0.001921 | +0.12% | -0.09% | -3.84% | $355.71K | $1.05K 0.30% ng halaga sa merkado | 185.21M MTD | — |
| 2491 |  Pfizer xStockPFEX | $29.64 | 0.00% | +0.71% | +9.33% | $354.77K | $282.31 0.08% ng halaga sa merkado | 11,969 PFEX | — |
| 2492 |  iShares 1-3 Year Treasury Bond ETF (Ondo Tokenized)SHYON | $82.70 | +0.00% | +0.12% | +0.13% | $354.66K | $0.00 | 4,289 SHYON | — |
| 2497 |  Riot Platforms (Ondo Tokenized Stock)RIOTON | $15.49 | -0.57% | +4.88% | -8.86% | $350.56K | $405.69K 115.73% ng halaga sa merkado | 22,637 RIOTON | — |
| 2498 |  MintlayerML | $0.005455 | -0.21% | +0.71% | -1.91% | $350.21K | $100.24K 28.62% ng halaga sa merkado | 64.2M ML | — |
| 2499 |  PepsiCo xStockPEPX | $129.01 | +0.32% | +0.20% | -0.23% | $349.39K | $98.25K 28.12% ng halaga sa merkado | 2,708 PEPX | — |
| 2505 |  BABBBAX | $0.000004202 | -0.58% | +0.15% | -6.60% | $344.29K | $54.96K 15.96% ng halaga sa merkado | 81.93B BAX | — |
| 2506 |  GaiaGAIA | $0.002027 | -2.31% | -4.61% | -31.07% | $344.59K | $168.1K 48.78% ng halaga sa merkado | 170M GAIA | — |
| 2507 |  MultiVACMTV | $0.00009572 | -0.13% | -0.44% | -0.21% | $343.37K | $40.81K 11.88% ng halaga sa merkado | 3.59B MTV | — |
| 2509 |  PayPal xStockPYPLX | $55.39 | 0.00% | -1.30% | +1.17% | $342.39K | $2.19K 0.64% ng halaga sa merkado | 6,182 PYPLX | — |
| 2511 |  CatcoinCATCOINmeme | $0.000000000007 | +0.18% | -9.80% | +3.48% | $335.45K | $205.44 0.06% ng halaga sa merkado | 50,000T CATCOIN | — |
| 2512 |  BEFEBEFEmeme | $0.000003657 | 0.00% | +0.41% | -2.51% | $340.82K | $0.00 | 93.2B BEFE | — |
| 2514 |  Vistra (Ondo Tokenized)VSTON | $154.21 | -0.72% | +3.90% | -1.97% | $338.64K | $260.76K 77.00% ng halaga sa merkado | 2,196 VSTON | — |
| 2516 |  MithrilMITH | $0.0003373 | 0.00% | 0.00% | 0.00% | $337.31K | $0.00 | 1B MITH | — |
| 2517 |  Bridge AIBRG | $0.00004195 | -0.02% | -0.00% | +0.19% | $335.66K | $69.91 0.02% ng halaga sa merkado | 8B BRG | — |
| 2519 |  Oscar Health (Ondo Tokenized)OSCRON | $33.13 | 0.00% | -3.44% | +7.09% | $335.23K | $0.00 | 10,117 OSCRON | — |
| 2521 |  Football World CommunityFWC | $0.000000000008 | +0.01% | +0.17% | +0.23% | $334.78K | $74.49K 22.25% ng halaga sa merkado | 42,259.7T FWC | — |
| 2523 |  VanEck Rare Earth and Strategic Metals ETF (Ondo Tokenized)REMXON | $55.56 | +0.00% | -0.80% | -8.42% | $334.24K | $67.38 0.02% ng halaga sa merkado | 6,016 REMXON | — |
| 2525 |  Procter & Gamble xStockPGX | $154.13 | -0.11% | -0.30% | +1.64% | $333.26K | $30.49K 9.15% ng halaga sa merkado | 2,162 PGX | — |
| 2526 |  Janus Henderson AAA CLO ETF (Ondo Tokenized ETF)JAAAON | $51.82 | 0.00% | 0.00% | +0.09% | $332.3K | $0.00 | 6,412 JAAAON | — |
| 2528 |  KLA Corporation xStockKLACX | $173.64 | -0.00% | -1.09% | -11.57% | $331.78K | $8.54K 2.58% ng halaga sa merkado | 1,911 KLACX | — |
| 2530 |  Lam Research Corporation xStockLRCXX | $287.55 | 0.00% | 0.00% | -9.57% | $329.86K | $1.03K 0.31% ng halaga sa merkado | 1,147 LRCXX | — |
| 2531 |  Symbotic (Ondo Tokenized)SYMON | $40.06 | +0.51% | +5.73% | -4.97% | $329.85K | $5.44K 1.65% ng halaga sa merkado | 8,233 SYMON | — |
| 2533 |  Akita Inu [OLD]AKITAmeme | $0.000000004775 | 0.00% | +6.25% | +7.23% | $325.03K | $0.00 | 68.07T AKITA | — |
| 2535 |  Peezy 0x69PEEZYmeme | $0.000001060 | +0.57% | -11.62% | -13.45% | $324.01K | $7.88K 2.43% ng halaga sa merkado | 305.65B PEEZY | — |
| 2538 |  CrowdStrike (Ondo Tokenized Stock)CRWDON | $978.56 | +0.02% | -0.77% | -7.01% | $321.58K | $155.96 0.05% ng halaga sa merkado | 329 CRWDON | — |
| 2539 |  OBTOBT | $0.0003213 | +1.00% | +3.79% | +2.73% | $321.32K | $0.00 | 1B OBT | — |
| 2540 |  Boba CatBOBAmeme | $0.0005218 | -0.67% | +1.62% | -8.85% | $319.8K | $3.13K 0.98% ng halaga sa merkado | 612.88M BOBA | — |
| 2541 |  zkRaceZERCmeme | $0.002654 | 0.00% | -0.35% | -8.24% | $318.51K | $0.00 | 120M ZERC | — |
| 2548 |  Etherisc DIPDIP | $0.001313 | -0.01% | -5.91% | -8.13% | $314.83K | $2.36 0.00% ng halaga sa merkado | 239.74M DIP | — |
| 2549 |  Galaxy Digital (Ondo Tokenized)GLXYON | $18.30 | +0.00% | +2.11% | -8.93% | $314.48K | $57.63 0.02% ng halaga sa merkado | 17,189 GLXYON | — |
| 2551 |  MultichainMULTI | $0.0214 | 0.00% | -6.58% | -4.22% | $311.09K | $0.00 | 14.54M MULTI | — |
| 2552 |  U2U NetworkU2U | $0.0002028 | -1.78% | -2.86% | +4.42% | $309.41K | $86.71K 28.02% ng halaga sa merkado | 1.53B U2U | — |
| 2555 |  MP Materials (Ondo Tokenized)MPON | $41.56 | -0.44% | +4.56% | -9.81% | $309.18K | $1.25M 404.28% ng halaga sa merkado | 7,439 MPON | — |
| 2561 |  Terawulf (Ondo Tokenized)WULFON | $12.61 | +0.00% | +9.39% | -7.68% | $307.04K | $3.94K 1.28% ng halaga sa merkado | 24,345 WULFON | — |
| 2562 |  BabyPepeBABYPEPEmeme | $0.0000007272 | -0.58% | +1.34% | -4.77% | $305.91K | $144.48 0.05% ng halaga sa merkado | 420.69B BABYPEPE | — |
| 2564 |  Fabrinet (Ondo Tokenized)FNON | $383.65 | -0.16% | -1.19% | -21.26% | $305.86K | $389.66K 127.40% ng halaga sa merkado | 797 FNON | — |
| 2566 |  SingularityDAOSDAO | $0.003650 | +0.11% | +5.29% | -5.19% | $302K | $0.00 | 82.73M SDAO | — |
| 2567 |  Aehr Test Systems (Ondo Tokenized)AEHRON | $68.83 | -2.10% | -0.19% | -21.04% | $301.74K | $290.87K 96.40% ng halaga sa merkado | 4,384 AEHRON | — |
| 2568 |  MongCoinMONGmeme | $0.000000000517 | 0.00% | +1.91% | -0.58% | $300.26K | $0.00 | 581.2T MONG | — |
| 2570 |  Rejuve.AIRJV | $0.0003896 | -2.43% | +0.45% | +2.45% | $299.6K | $1.15K 0.38% ng halaga sa merkado | 769.07M RJV | — |
| 2571 |  Deeper NetworkDPR | $0.00008665 | -0.10% | +3.38% | +8.94% | $299.58K | $3.11K 1.04% ng halaga sa merkado | 3.46B DPR | — |
| 2577 |  e-RadixEXRD | $0.0004522 | 0.00% | -2.34% | -2.05% | $295.8K | $0.00 | 654.08M EXRD | — |
| 2581 |  Metrix CoinMRX | $0.00001665 | 0.00% | +0.01% | +2.29% | $291.91K | $0.00 0.00% ng halaga sa merkado | 17.53B MRX | — |
| 2583 |  ISKRA TokenISK | $0.0004540 | -0.00% | -1.18% | -10.74% | $291.5K | $350.65 0.12% ng halaga sa merkado | 642.11M ISK | — |
| 2584 |  DSLA ProtocolDSLA | $0.00005301 | 0.00% | -14.06% | -18.23% | $291.09K | $0.00 | 5.49B DSLA | — |
| 2586 |  Rockwell Automation (Ondo Tokenized)ROKON | $422.63 | -0.03% | -0.42% | -3.19% | $289.22K | $5.23K 1.81% ng halaga sa merkado | 684 ROKON | — |
| 2587 |  Goldman Sachs xStockGSX | $897.09 | 0.00% | +1.35% | +0.27% | $289.14K | $348.21 0.12% ng halaga sa merkado | 322 GSX | — |
| 2588 |  Lam Research (Ondo Tokenized)LRCXON | $277.10 | -0.68% | -2.21% | -13.94% | $288.21K | $1.35M 468.31% ng halaga sa merkado | 1,040 LRCXON | — |
| 2590 |  Hifi FinanceHIFI | $0.002025 | +0.04% | +5.74% | +11.71% | $287.5K | $1.05K 0.36% ng halaga sa merkado | 141.98M HIFI | — |
| 2593 |  BiFiBIFI | $0.0006133 | +0.05% | +2.12% | -8.24% | $286.66K | $730.72 0.25% ng halaga sa merkado | 467.39M BIFI | — |
| 2597 |  NeurahubNEURA | $0.003468 | 0.00% | 0.00% | -4.90% | $285.55K | $0.00 | 82.34M NEURA | — |
| 2602 |  JuggernautJGN | $0.001874 | 0.00% | +0.19% | -1.33% | $281.16K | $0.00 | 150M JGN | — |
| 2604 |  Strategy Strike Preferred (Dinari Tokenized Stock)STRK | $0.0486 | -0.03% | -6.35% | +13.21% | $276.23K | $0.00 | 5.69M STRK | — |
| 2605 |  Global X Robotics & Artificial Intelligence ETF (Ondo Tokenized)BOTZON | $33.53 | 0.00% | -1.72% | -3.58% | $279.48K | $0.00 | 8,334 BOTZON | — |
| 2606 |  NitroNITROmeme | $0.0000006632 | -0.76% | +0.58% | -1.51% | $278.53K | $57.31K 20.57% ng halaga sa merkado | 420B NITRO | — |
| 2607 |  Unifi Protocol DAOUNFI | $0.0291 | +0.00% | -11.83% | -16.91% | $278.01K | $7.89K 2.84% ng halaga sa merkado | 9.55M UNFI | — |
| 2608 |  PatriotPATRIOTmeme | $0.00002774 | 0.00% | +1.50% | -15.08% | $277.43K | $0.00 | 10B PATRIOT | — |
| 2609 |  Arista Networks (Ondo Tokenized Stock)ANETON | $185.27 | -0.45% | -3.83% | -12.00% | $276.86K | $1.09M 394.23% ng halaga sa merkado | 1,494 ANETON | — |
| 2613 |  0xBitcoin0XBTC | $0.0282 | +0.00% | -2.94% | +1.09% | $273.74K | $0.00 | 9.71M 0XBTC | — |
| 2615 |  GasspasGASSmeme | $0.000000000649 | -0.65% | +0.19% | -5.26% | $272.9K | $24.31K 8.91% ng halaga sa merkado | 420.69T GASS | — |
| 2619 |  UnizenZCX | $0.0003937 | -0.98% | +4.28% | +56.18% | $267.45K | $339.36 0.13% ng halaga sa merkado | 679.37M ZCX | — |
| 2620 |  GamiumGMM | $0.000005440 | 0.00% | +16.66% | +33.93% | $266.35K | $0.00 | 48.96B GMM | — |
| 2624 |  AbbVie xStockABBVX | $277.38 | -0.09% | +0.59% | +2.16% | $265.01K | $91.41K 34.49% ng halaga sa merkado | 955 ABBVX | — |
| 2626 |  Core MSCI Emerging Markets xStockIEMGX | $77.80 | 0.00% | -1.29% | -4.75% | $264.81K | $575.50 0.22% ng halaga sa merkado | 3,404 IEMGX | — |
| 2628 |  STAKESTAKE | $0.0311 | -0.08% | -8.82% | -6.28% | $263K | $1.09 0.00% ng halaga sa merkado | 8.46M STAKE | — |
| 2631 |  DeepNodeDN | $0.0116 | -1.33% | -11.46% | -48.13% | $261.57K | $144.33K 55.18% ng halaga sa merkado | 22.5M DN | — |
| 2632 |  MASQMASQ | $0.007600 | 0.00% | -3.32% | -2.77% | $261.27K | $0.00 | 34.38M MASQ | — |
| 2633 |  Teradyne, Inc. xStockTERX | $342.11 | -0.72% | -3.39% | -14.12% | $259.93K | $14.04K 5.40% ng halaga sa merkado | 760 TERX | — |
| 2635 |  Rivalz NetworkRIZ | $0.0002243 | -0.16% | -10.43% | +19.79% | $258.18K | $59.35K 22.99% ng halaga sa merkado | 1.15B RIZ | — |
| 2636 |  GameGPTDUEL | $0.00003067 | -0.19% | -1.11% | -22.87% | $257.3K | $205.78 0.08% ng halaga sa merkado | 8.39B DUEL | — |
| 2637 |  Internet of Energy NetworkIOEN | $0.0008114 | 0.00% | -0.36% | +0.98% | $257.25K | $0.00 | 317.05M IOEN | — |
| 2638 |  ZapZAP | $0.001085 | +3.63% | +2.92% | -15.45% | $256.13K | $82.75 0.03% ng halaga sa merkado | 236.14M ZAP | — |
| 2641 |  K21K21 | $0.0137 | 0.00% | -6.15% | -8.05% | $252.06K | $0.00 | 18.45M K21 | — |
| 2643 |  MEZOMEZO | $0.002921 | -0.65% | -6.43% | -17.33% | $251.17K | $69.17K 27.54% ng halaga sa merkado | 85.99M MEZO | — |
| 2645 |  Arena-ZA2Z | $0.00002579 | +2.38% | -0.49% | -4.00% | $250.52K | $10.86K 4.33% ng halaga sa merkado | 9.71B A2Z | — |
| 2646 |  Redwire (Ondo Tokenized)RDWON | $8.87 | -0.60% | +4.58% | -9.01% | $250.29K | $1.16M 462.67% ng halaga sa merkado | 28,206 RDWON | — |
| 2646 |  UnificationFUND | $0.007244 | 0.00% | 0.00% | -19.25% | $249.55K | $0.00 | 34.45M FUND | — |
| 2647 |  Unagi TokenUNA | $0.0003223 | 0.00% | 0.00% | -13.31% | $250.05K | $0.00 | 775.73M UNA | — |
| 2651 |  PolkamarketsPOLK | $0.002684 | -0.00% | -2.87% | -5.19% | $247K | $4.00 0.00% ng halaga sa merkado | 92.01M POLK | — |
| 2652 |  iShares 7-10 Year Treasury Bond ETF (Ondo Tokenized)IEFON | $92.20 | -0.06% | +0.74% | +1.16% | $246.41K | $22.46K 9.11% ng halaga sa merkado | 2,673 IEFON | — |
| 2659 |  Vida Global xStockVIDAX | $1.16 | +0.23% | -2.33% | -16.34% | $240.6K | $14.14K 5.88% ng halaga sa merkado | 207,169 VIDAX | — |
| 2660 |  abrdn Physical Platinum Shares xStockPPLTX | $14.80 | 0.00% | +1.51% | -0.87% | $240.3K | $1.29K 0.54% ng halaga sa merkado | 16,237 PPLTX | — |
| 2661 |  nuco.cloudNCDT | $0.004798 | +1.27% | +2.00% | -20.68% | $239.91K | $209.33 0.09% ng halaga sa merkado | 50M NCDT | — |
| 2663 |  NUTCOINNUTmeme | $0.00000001190 | -0.52% | +0.83% | -37.67% | $239.13K | $395.69K 165.48% ng halaga sa merkado | 20.09T NUT | — |
| 2664 |  GAM3S.GGG3 | $0.0003599 | -0.04% | -0.41% | -0.14% | $238.89K | $23.72K 9.93% ng halaga sa merkado | 663.72M G3 | — |
| 2665 |  BitcoinOSBOS | $0.00002338 | -1.82% | -8.56% | +33.30% | $237.67K | $160.52K 67.54% ng halaga sa merkado | 10.17B BOS | — |
| 2666 |  Trip.com Group (Ondo Tokenized Stock)TCOMON | $40.02 | +0.00% | +2.83% | +5.91% | $237.49K | $250.08 0.11% ng halaga sa merkado | 5,934 TCOMON | — |
| 2668 |  TypeAITYPE | $0.0237 | 0.00% | +4.05% | -0.16% | $237.37K | $0.00 | 10M TYPE | — |
| 2669 |  Bilibili (Ondo Tokenized Stock)BILION | $14.41 | +0.05% | +1.27% | -2.88% | $237.08K | $5.05K 2.13% ng halaga sa merkado | 16,450 BILION | — |
| 2670 |  bitsCrunch TokenBCUT | $0.0003919 | -2.21% | -3.04% | -17.07% | $236.64K | $17.73K 7.49% ng halaga sa merkado | 603.78M BCUT | — |