در حال ورق زدن.
فصل بعدی را باز می‌کنیم…
برای دیدن داده‌های بیشتر بازار، جدول را افقی بکشید
| #▼ | نام | قیمت⇅ | ۱ ساعت %⇅ | ۲۴ ساعت %⇅ | ۷ روز %⇅ | ارزش بازار⇅ | حجم (۲۴ ساعت)⇅ | عرضهٔ در گردش⇅ | ۷ روز گذشته |
|---|---|---|---|---|---|---|---|---|---|
| 4998 |  Jarvis Synthetic EuroJEURپایدار | $1.11 | +0.14% | -0.05% | +0.09% | $0.00 | $1.15K | 0 JEUR | — |
| 4994 |  mcEURMCEURپایدار | $1.12 | +0.58% | +0.28% | +0.06% | $0.00 | $882.07 | 0 MCEUR | — |
| 4993 |  Solayer USDSUSDپایدار | $1.11 | -0.02% | -0.02% | -0.04% | $0.00 | $1.02K | 0 SUSD | — |
| 4987 |  Hermetica USDhUSDHپایدار | $0.9942 | -0.04% | -0.10% | -0.07% | $0.00 | $906.10 | 0 USDH | — |
| 4987 |  e-Money EUREEURپایدار | $0.0797 | +2.07% | +0.60% | +8.57% | $0.00 | $904.76 | 0 EEUR | — |
| 4986 |  UXD StablecoinUXDپایدار | $1.00 | -0.01% | -0.01% | +0.06% | $0.00 | $739.75 | 0 UXD | — |
| 4985 |  AxCNHAXCNHپایدار | $0.1488 | +0.11% | +0.72% | -0.23% | $0.00 | $878.82 | 0 AXCNH | — |
| 4980 |  NXUSDNXUSDپایدار | $1.02 | +0.23% | +2.48% | +0.41% | $0.00 | $1.07K | 0 NXUSD | — |
| 4975 |  Stable Mint USDUSDSMپایدار | $0.9996 | +0.01% | +0.00% | -0.04% | $0.00 | $983.77 | 0 USDSM | — |
| 4969 |  Curve.fi FRAX/USDCCRVFRAXپایدار | $1.01 | -0.05% | -1.02% | -0.19% | $0.00 | $1.04K | 0 CRVFRAX | — |
| 4963 |  A7A5A7A5پایدار | $0.0118 | +1.43% | +1.58% | -0.29% | $0.00 | $1.02K | 0 A7A5 | |
| 4957 |  Sovryn DollarDLLRپایدار | $0.9536 | -1.04% | -1.20% | -0.23% | $0.00 | $1.14K | 0 DLLR | — |
| 4952 |  JPY Coin v1JPYCپایدار | $0.008444 | -0.01% | -4.82% | -8.09% | $0.00 | $1.2K | 0 JPYC | — |
| 4939 |  Inter Stable TokenISTپایدار | $0.9878 | -1.05% | -0.20% | -0.26% | $0.00 | $1.33K | 0 IST | — |
| 4929 |  MAIMIMATICپایدار | $0.9951 | -0.01% | -0.12% | -0.05% | $0.00 | $1.48K | 0 MIMATIC | — |
| 4926 |  Sigma bnb USDBNBUSDپایدار | $0.9979 | +0.03% | +0.03% | -0.08% | $0.00 | $1.5K | 0 BNBUSD | — |
| 4919 |  xUSDXUSDپایدار | $0.9997 | -0.00% | -0.01% | -0.03% | $0.00 | $1.08K | 0 XUSD | — |
| 4893 |  Compliant NairaCNGNپایدار | $0.0007352 | +0.31% | -0.10% | +0.07% | $0.00 | $1.91K | 0 CNGN | — |
| 4881 |  Magic Internet MoneyMIMپایدار | $0.0376 | -0.20% | +5.15% | +17.76% | $0.00 | $2.01K | 0 MIM | — |
| 4878 |  OpenEden OpenDollarUSDOپایدار | $0.9972 | -0.08% | -0.08% | -0.09% | $0.00 | $1.52K | 0 USDO | — |
| 4865 |  VNX British PoundVGBPپایدار | $1.34 | -0.00% | -0.11% | -0.02% | $0.00 | $1.89K | 0 VGBP | — |
| 4865 |  Dollar On ChainDOCپایدار | $0.9700 | -1.04% | -1.22% | +0.52% | $0.00 | $2.27K | 0 DOC | — |
| 4857 |  EURAEURAپایدار | $1.12 | -0.05% | -0.12% | -2.78% | $0.00 | $2.43K | 0 EURA | — |
| 4814 |  Hyper USDUSDHLپایدار | $0.9964 | -0.03% | +0.01% | -0.28% | $0.00 | $3.24K | 0 USDHL | — |
| 4811 |  WanBridge Bridged USDT (Wanchain)WANUSDTپایدار | $0.9978 | +0.08% | +0.19% | +0.25% | $0.00 | $2.77K | 0 WANUSDT | — |
| 4804 |  Convertible JPY TokenCJPYپایدار | $0.005163 | -0.31% | -0.24% | -0.62% | $0.00 | $3.21K | 0 CJPY | — |
| 4796 |  Indigo Protocol iUSDIUSDپایدار | $0.9813 | +0.01% | -1.18% | -0.30% | $0.00 | $3.51K | 0 IUSD | — |
| 4749 |  Moola Celo DollarsMCUSDپایدار | $1.00 | -0.84% | +0.38% | -0.01% | $0.00 | $5.3K | 0 MCUSD | — |
| 4729 |  USDP StablecoinUSDPپایدار | $0.9971 | +0.01% | -0.09% | -0.21% | $0.00 | $6.11K | 0 USDP | — |
| 4724 |  Brazilian realWBRLپایدار | $0.1986 | -0.01% | +0.12% | +0.42% | $0.00 | $6.34K | 0 WBRL | — |
| 4722 |  Alchemix USDALUSDپایدار | $0.9562 | +0.14% | +0.01% | -0.79% | $0.00 | $5.02K | 0 ALUSD | — |
| 4718 |  AllUnity EUREURAUپایدار | $1.12 | -0.11% | -0.29% | -1.54% | $0.00 | $6.71K | 0 EURAU | — |
| 4715 |  Glo DollarUSDGLOپایدار | $0.9979 | -0.20% | -0.15% | -0.44% | $0.00 | $6.79K | 0 USDGLO | — |
| 4689 |  Anzen USDzUSDZپایدار | $0.9780 | -0.50% | +0.43% | +3.68% | $0.00 | $8.62K | 0 USDZ | — |
| 4682 |  Precious Metals USDPMUSDپایدار | $0.6205 | +0.12% | +1.53% | +34.39% | $0.00 | $6.31K | 0 PMUSD | |
| 4672 |  Mezo USDMUSDپایدار | $0.9893 | -0.03% | +0.04% | -0.18% | $0.00 | $8.66K | 0 MUSD | — |
| 4665 |  Noble DollarUSDNپایدار | $0.9959 | +0.90% | +0.30% | +0.27% | $0.00 | $7.23K | 0 USDN | — |
| 4663 |  ZARP StablecoinZARPپایدار | $0.0602 | -0.08% | +0.42% | +0.49% | $0.00 | $10.34K | 0 ZARP | — |
| 4598 |  Aster USDFUSDFپایدار | $0.9979 | +0.00% | -0.01% | -0.02% | $0.00 | $16.71K | 0 USDF | |
| 4592 |  USADUSADپایدار | $1.0000 | -0.01% | +0.04% | -0.00% | $0.00 | $12.89K | 0 USAD | — |
| 4583 |  Stable CoinSBCپایدار | $1.00 | -0.09% | +0.30% | -0.11% | $0.00 | $17.68K | 0 SBC | — |
| 4573 |  EURØPEUROPپایدار | $1.12 | -0.14% | -0.05% | -0.43% | $0.00 | $20.05K | 0 EUROP | — |
| 4556 |  Brazilian DigitalBRZپایدار | $0.1968 | -0.12% | +0.03% | -0.40% | $0.00 | $22.38K | 0 BRZ | |
| 4550 |  AIUSDAIUSDپایدار | $0.9999 | -0.33% | +0.42% | -0.11% | $0.00 | $23.57K | 0 AIUSD | — |
| 4508 |  Anzens USDAUSDAپایدار | $0.9948 | -0.43% | -0.49% | -0.18% | $0.00 | $28.38K | 0 USDA | — |
| 4499 |  CAD CoinCADCپایدار | $0.6941 | -0.42% | +0.01% | -0.36% | $0.00 | $30.71K | 0 CADC | — |
| 4470 |  JupUSDJUPUSDپایدار | $0.9996 | +0.02% | +0.00% | +0.03% | $0.00 | $36.64K | 0 JUPUSD | |
| 4458 |  Savings DaiSDAIپایدار | $1.18 | +0.04% | -0.01% | +0.01% | $0.00 | $38.73K | 0 SDAI | — |
| 4452 |  Trivest USDIUSDIپایدار | $1.00 | +0.09% | +0.53% | +0.69% | $0.00 | $39.04K | 0 USDI | — |
| 4421 |  Aussie Dollar TokenAUDXپایدار | $0.6976 | +0.06% | -0.09% | +0.36% | $0.00 | $36.5K | 0 AUDX | — |
| 4413 |  Overnight.fi USD+ (Base)USD+پایدار | $1.0000 | -0.30% | +0.34% | -0.27% | $0.00 | $49.23K | 0 USD+ | — |
| 4385 |  USDiUSDIپایدار | $0.9988 | -0.01% | -0.00% | -0.11% | $0.00 | $56.73K | 0 USDI | — |
| 4301 |  STASIS EUROEURSپایدار | $1.09 | -2.82% | -2.82% | -6.63% | $0.00 | $99.69K | 0 EURS | — |
| 4299 |  eUSDEUSDپایدار | $1.00 | -0.13% | +0.26% | +0.13% | $0.00 | $114.34K | 0 EUSD | — |
| 4268 |  MacropodAUDMپایدار | $0.6966 | +0.09% | +0.00% | +0.39% | $0.00 | $147.04K | 0 AUDM | — |
| 4250 |  Vault Bridge Bridged USDT (Katana)VBUSDTپایدار | $0.9991 | +0.01% | -0.01% | -0.07% | $0.00 | $167.96K | 0 VBUSDT | — |
| 4244 |  MXNBMXNBپایدار | $0.0546 | -0.01% | +0.53% | -1.01% | $0.00 | $176.43K | 0 MXNB | — |
| 4167 |  Bucket Protocol BUCK StablecoinBUCKپایدار | $0.9986 | -0.06% | +0.15% | -0.05% | $0.00 | $403.76K | 0 BUCK | — |
| 4165 |  MegaUSDUSDMپایدار | $1.00 | +0.06% | -0.06% | -0.54% | $0.00 | $414.11K | 0 USDM | — |
| 4159 |  VaultBridge Bridged USDC (Katana)VBUSDCپایدار | $1.00 | +0.03% | -0.04% | -0.02% | $0.00 | $453.78K | 0 VBUSDC | — |
| 4142 |  BRL1BRL1پایدار | $0.2003 | +0.02% | +0.01% | +0.10% | $0.00 | $496.62K | 0 BRL1 | — |
| 4123 |  Monerium EUR emoneyEUREپایدار | $1.12 | +0.04% | -0.15% | -0.26% | $0.00 | $687.21K | 0 EURE | — |
| 4101 |  DOLADOLAپایدار | $0.9973 | +0.01% | -0.01% | -0.02% | $0.00 | $949.87K | 0 DOLA | |
| 4087 |  Blynex USDUSDBپایدار | $0.9991 | -0.06% | -0.02% | -0.12% | $0.00 | $1.12M | 0 USDB | — |
| 4066 |  USDaUSDAپایدار | $0.9942 | +0.01% | -0.24% | +12.53% | $0.00 | $1.42M | 0 USDA | — |
| 4062 |  Saturn DollarUSDATپایدار | $0.9994 | -0.02% | -0.04% | -0.03% | $0.00 | $1.58M | 0 USDAT | |
| 4059 |  Metal DollarXMDپایدار | $0.9980 | +0.52% | -0.12% | +0.14% | $0.00 | $1.68M | 0 XMD | — |
| 4044 |  UUSDUUSDپایدار | $0.9992 | +0.01% | +0.01% | -0.07% | $0.00 | $2.63M | 0 UUSD | — |
| 4041 |  CASHCASHپایدار | $0.9997 | +0.01% | -0.03% | -0.01% | $0.00 | $2.86M | 0 CASH | |
| 4033 |  JPY CoinJPYCپایدار | $0.006283 | +0.09% | -0.16% | -0.47% | $0.00 | $3.78M | 0 JPYC | |
| 4019 |  YLDSYLDSپایدار | $0.9999 | -0.01% | -0.01% | +0.00% | $0.00 | $8.97M | 0 YLDS | |
| 3322 |  Basis CashBACپایدار | $0.0009896 | 0.00% | +0.78% | +1.40% | $54.01K | $0.00 | 54.58M BAC | — |
| 3205 |  ARSe DigitalARSEپایدار | $0.0006164 | 0.00% | 0.00% | -1.19% | $75.66K | $0.00 | 122.73M ARSE | — |
| 3027 |  Empty Set DollarESDپایدار | $0.0002533 | -0.37% | +0.09% | -0.04% | $112.96K | $1.50 0.00% از ارزش بازار | 446.01M ESD | — |
| 2672 |  Prisma mkUSDMKUSDپایدار | $0.9971 | +0.00% | -0.14% | -0.40% | $244.51K | $0.00 | 245,228 MKUSD | — |
| 2664 |  Reflexer UngovernanceFLXپایدار | $1.27 | 0.00% | 0.00% | -7.02% | $246.78K | $0.00 | 193,796 FLX | — |
| 2615 |  TheStandard USDUSDSپایدار | $1.00 | +0.91% | -0.51% | +0.57% | $281.46K | $618.79 0.22% از ارزش بازار | 280,943 USDS | — |
| 2309 |  Sperax USDUSDSپایدار | $0.9993 | +0.00% | +0.01% | -0.04% | $513.87K | $590.05K 114.82% از ارزش بازار | 514,206 USDS | — |
| 2276 |  KRWQKRWQپایدار | $0.0006994 | 0.00% | +0.23% | +0.17% | $545.98K | $0.00 | 780.68M KRWQ | — |
| 2100 |  SMARDEX USDNUSDNپایدار | $0.9990 | +0.00% | -0.04% | -0.21% | $804.96K | $115.8K 14.39% از ارزش بازار | 805,743 USDN | — |
| 1960 |  IDRXIDRXپایدار | $0.00005628 | 0.00% | +0.30% | +0.42% | $1.04M | $0.00 | 18.53B IDRX | — |
| 1900 |  VaiVAIپایدار | $0.9967 | +0.01% | -0.27% | -0.21% | $1.19M | $0.00 | 1.2M VAI | — |
| 1891 |  Fathom DollarFXDپایدار | $0.9399 | 0.00% | -0.95% | +4.43% | — | $28.44 | — | — |
| 1878 |  Stablecorp QCADQCADپایدار | $0.7004 | -0.04% | -0.11% | -0.14% | $1.24M | $24.02K 1.93% از ارزش بازار | 1.77M QCAD | — |
| 1859 |  Decentralized EuroDEUROپایدار | $1.12 | +0.26% | +0.34% | +0.71% | $1.29M | $79.74 0.01% از ارزش بازار | 1.15M DEURO | — |
| 1837 |  VNX EUROVEURپایدار | $0.5016 | 0.00% | +0.02% | +1.88% | $1.39M | $0.00 | 2.76M VEUR | — |
| 1819 |  Meter StableMTRپایدار | $0.0238 | 0.00% | +4.66% | -0.25% | $9.32K | $213.36 2.29% از ارزش بازار | 391,721 MTR | — |
| 1783 |  Rai Reflex IndexRAIپایدار | $3.03 | -0.01% | -0.14% | +0.17% | $1.51M | $307.28 0.02% از ارزش بازار | 498,253 RAI | — |
| 1755 |  Mento EuroEURMپایدار | $1.12 | +0.34% | -0.41% | -0.53% | $1.62M | $8.41K 0.52% از ارزش بازار | 1.45M EURM | — |
| 1684 |  Euro TetherEURTپایدار | $0.0526 | -1.25% | -1.25% | -2.62% | $1.91M | $99.99 0.01% از ارزش بازار | 36.39M EURT | — |
| 1447 |  DjedDJEDپایدار | $0.9975 | -0.04% | -0.73% | -0.27% | $3.29M | $1.66K 0.05% از ارزش بازار | 3.29M DJED | — |
| 1419 |  Rupiah TokenIDRTپایدار | $0.00002004 | 0.00% | 0.00% | 0.00% | $3.48M | $0.00 | 173.86B IDRT | — |
| 1405 |  sUSDSUSDپایدار | $0.0855 | +1.47% | +27.56% | +44.48% | $3.73M | $2.06K 0.06% از ارزش بازار | 43.6M SUSD | — |
| 1402 |  Quantoz EURQEURQپایدار | $1.09 | +0.00% | -0.60% | -0.88% | $3.67M | $835.04K 22.77% از ارزش بازار | 3.35M EURQ | — |
| 1394 |  Fei USDFEIپایدار | $0.9990 | -0.00% | -0.09% | -0.07% | $3.75M | $0.00 | 3.75M FEI | — |
| 1357 |  Australian Digital DollarAUDDپایدار | $0.6955 | -0.41% | -0.21% | -0.09% | $4.08M | $4.59K 0.11% از ارزش بازار | 5.87M AUDD | — |
| 1292 |  StablR USDUSDRپایدار | $0.2242 | +0.01% | -0.02% | -0.08% | $4.79M | $86.06 0.00% از ارزش بازار | 21.35M USDR | — |
| 1265 |  VNX Swiss FrancVCHFپایدار | $1.23 | -0.06% | +0.81% | -0.26% | $5M | $124.82K 2.50% از ارزش بازار | 4.07M VCHF | — |
| 1223 |  Verified USDUSDVپایدار | $0.3184 | +0.49% | -0.85% | +0.56% | $5.46M | $1.68 0.00% از ارزش بازار | 17.14M USDV | — |
| 1208 |  Steem DollarsSBDپایدار | $0.5765 | -0.24% | -4.68% | -1.42% | $5.65M | $2.95M 52.27% از ارزش بازار | 9.8M SBD | — |
