در حال ورق زدن.
فصل بعدی را باز می‌کنیم…
برای دیدن داده‌های بیشتر بازار، جدول را افقی بکشید
| #▼ | نام | قیمت⇅ | ۱ ساعت %⇅ | ۲۴ ساعت %⇅ | ۷ روز %⇅ | ارزش بازار⇅ | حجم (۲۴ ساعت)⇅ | عرضهٔ در گردش⇅ | ۷ روز گذشته |
|---|---|---|---|---|---|---|---|---|---|
| 95 |  TrueUSDTUSDپایدار | $0.9998 | +0.00% | 0.00% | -0.04% | $493.99M | $15.74M 3.19% از ارزش بازار | 494.52M TUSD | |
| 93 |  SeiSEIL1 | $0.0684 | -1.10% | +1.02% | -6.99% | $520.12M | $51.79M 9.96% از ارزش بازار | 7.58B SEI | |
| 92 |  Artificial Superintelligence AllianceFET | $0.2279 | -1.85% | -0.61% | -12.49% | $540.81M | $211.65M 39.14% از ارزش بازار | 2.36B FET | |
| 90 |  CelestiaTIA | $0.5818 | -0.86% | +1.46% | +23.61% | $544.44M | $94.36M 17.33% از ارزش بازار | 919.93M TIA | |
| 89 |  NEXONEXO | $0.8440 | +0.85% | +0.24% | -1.53% | $544.48M | $4.95M 0.91% از ارزش بازار | 646.15M NEXO | |
| 88 |  Curve DAOCRV | $0.3629 | -1.00% | 0.00% | -4.43% | $570.79M | $61.34M 10.75% از ارزش بازار | 1.57B CRV | |
| 88 |  Invesco Short Duration US Government Securities FundUSTB | $11.24 | 0.00% | +0.01% | +0.07% | $788.17M | $0.00 | 70.14M USTB | |
| 87 | Ethena UStbUSTB | $11.24 | 0.00% | +0.01% | +0.07% | $797.06M | $0.00 | 70.93M USTB | |
| 86 |  FlareFLRL1 | $0.007010 | +0.12% | +0.60% | -3.09% | $611.44M | $2.26M 0.37% از ارزش بازار | 87.15B FLR | |
| 85 |  RaydiumRAY | $2.25 | -2.23% | -3.26% | +11.86% | $617.27M | $60.56M 9.81% از ارزش بازار | 269.86M RAY | |
| 84 |  DashDASHL1 | $51.61 | -1.17% | +0.80% | -13.06% | $665.6M | $73.86M 11.10% از ارزش بازار | 12.86M DASH | |
| 83 |  VeChainVETL1 | $0.007702 | -1.25% | -1.52% | -11.00% | $668.98M | $12.53M 1.87% از ارزش بازار | 85.99B VET | |
| 82 |  Ether.fiETHFI | $0.7100 | -0.79% | -0.07% | -6.15% | $690.19M | $53.27M 7.72% از ارزش بازار | 965.35M ETHFI | |
| 82 |  Marinade Staked SOLMSOL | $156.62 | +0.50% | +1.67% | -8.62% | $520.35M | $927.56K 0.18% از ارزش بازار | 3.4M MSOL | |
| 81 |  StacksSTXL1 | $0.3841 | -1.08% | -1.06% | +1.06% | $695.7M | $21.22M 3.05% از ارزش بازار | 1.81B STX | |
| 81 |  Pi NetworkPI | $0.0816 | +0.01% | -2.10% | -11.39% | $918.04M | $8M 0.87% از ارزش بازار | 11.24B PI | |
| 80 |  Blockchain CapitalBCAP | $108.18 | 0.00% | 0.00% | +0.60% | $985.75M | $0.00 | 9.11M BCAP | |
| 80 |  Pyth NetworkPYTH | $0.0872 | -0.29% | +13.88% | +12.00% | $701.22M | $62.94M 8.98% از ارزش بازار | 7.87B PYTH | |
| 79 |  STABLESTABLE | $0.0269 | +1.00% | -2.05% | +0.01% | $730.01M | $10.11M 1.39% از ارزش بازار | 27.14B STABLE | |
| 78 |  PancakeSwapCAKE | $2.33 | -0.82% | +3.51% | -5.80% | $749.31M | $52.37M 6.99% از ارزش بازار | 317.95M CAKE | |
| 77 |  AptosAPT | $0.8665 | -0.98% | +1.51% | +6.81% | $758.84M | $159.98M 21.08% از ارزش بازار | 871.54M APT | |
| 76 |  XDC NetworkXDCL1 | $0.0354 | +0.72% | +1.00% | +7.55% | $764.66M | $11.42M 1.49% از ارزش بازار | 21.48B XDC | |
| 76 | StableSTABLE | $0.0270 | +1.01% | -1.71% | +1.12% | $595.45M | $10.13M 1.70% از ارزش بازار | 22.09B STABLE | |
| 75 |  StarknetSTRK | $0.1041 | -0.96% | -9.75% | +84.10% | $778.42M | $515.06M 66.17% از ارزش بازار | 7.42B STRK | |
| 74 |  InjectiveINJ | $7.91 | -0.83% | +2.81% | +4.53% | $790.16M | $110.77M 14.02% از ارزش بازار | 99.97M INJ | |
| 73 |  MidnightNIGHT | $0.0472 | -2.15% | -4.51% | +0.78% | $797.74M | $21.68M 2.72% از ارزش بازار | 16.61B NIGHT | |
| 72 |  Aerodrome FinanceAERO | $0.8959 | -1.80% | -8.28% | +4.68% | $903.1M | $63.34M 7.01% از ارزش بازار | 1B AERO | |
| 71 |  LighterLIT | $1.88 | -3.59% | -0.49% | -7.49% | $904.9M | $59.93M 6.62% از ارزش بازار | 250M LIT | |
| 70 |  PiPI | $0.0809 | -0.76% | -1.83% | -6.59% | $911.89M | $3.3M 0.36% از ارزش بازار | 11.24B PI | — |
| 69 |  LayerZeroZRO | $2.34 | -3.25% | +12.05% | +21.08% | $938.8M | $176.81M 18.83% از ارزش بازار | 399.18M ZRO | |
| 68 |  Cosmos HubATOM | $1.85 | -2.27% | -4.25% | +4.09% | $987.34M | $108.66M 11.01% از ارزش بازار | 535.38M ATOM | |
| 67 |  FilecoinFILL1 | $1.23 | -1.81% | +11.87% | +12.65% | $1.02B | $292.14M 28.58% از ارزش بازار | 834.85M FIL | |
| 66 |  RenderRENDER | $2.07 | -2.37% | +8.48% | +4.21% | $1.08B | $56.12M 5.20% از ارزش بازار | 518.78M RENDER | |
| 65 |  KuCoinKCSL1 | $7.91 | +1.70% | +4.05% | +4.82% | $1.1B | $3.14M 0.28% از ارزش بازار | 139.66M KCS | |
| 64 |  POL (ex-MATIC)POL | $0.1061 | -0.76% | +4.60% | -2.49% | $1.12B | $129.57M 11.54% از ارزش بازار | 10.63B POL | |
| 63 |  JUSTJST | $0.1379 | -0.16% | +1.24% | -1.33% | $1.13B | $38.5M 3.42% از ارزش بازار | 8.19B JST | |
| 62 |  MATIC (migrated to POL)MATIC | $0.3748 | 0.00% | 0.00% | 0.00% | $815.27M | $3.78M 0.46% از ارزش بازار | 2.18B MATIC | — |
| 62 |  Spiko Amundi Overnight Swap Fund (EUR)EURSAFO | $1.14 | -0.02% | -0.23% | -1.01% | $1.59B | $0.00 | 1.4B EURSAFO | |
| 62 |  GateGT | $10.96 | -0.23% | -0.03% | -1.36% | $1.15B | $3.33M 0.29% از ارزش بازار | 104.67M GT | |
| 61 |  KaspaKAS | $0.0406 | -0.87% | +0.20% | -6.54% | $1.15B | $11.2M 0.98% از ارزش بازار | 27.75B KAS | |
| 60 |  AlgorandALGOL1 | $0.1274 | -0.98% | +7.69% | -1.64% | $1.17B | $129.95M 11.12% از ارزش بازار | 9.07B ALGO | |
| 59 |  Venice TokenVVV | $23.75 | -2.76% | +3.94% | -18.21% | $1.17B | $53.37M 4.56% از ارزش بازار | 48.65M VVV | |
| 58 |  JupiterJUP | $0.3528 | -0.81% | -3.13% | +5.59% | $1.18B | $60.99M 5.19% از ارزش بازار | 3.32B JUP | |
| 57 |  ArbitrumARB | $0.1907 | -1.42% | -3.93% | -6.50% | $1.31B | $156.34M 11.95% از ارزش بازار | 6.79B ARB | |
| 56 | Liquid Staked ETHLSETH | $2,839 | +0.10% | +2.73% | -7.27% | $948.38M | $4.38M 0.46% از ارزش بازار | 334,053 LSETH | — |
| 56 |  MorphoMORPHO | $2.46 | -1.67% | +1.99% | -8.75% | $1.32B | $21.46M 1.63% از ارزش بازار | 532.7M MORPHO | |
| 55 |  DarkCrypto ShareSKY | $0.0784 | -0.34% | +1.75% | +1.97% | $1.85B | $21.39M 1.16% از ارزش بازار | 23.43B SKY | |
| 55 |  Ethereum ClassicETCL1 | $8.32 | -0.61% | +0.24% | -7.09% | $1.33B | $35.93M 2.70% از ارزش بازار | 158.75M ETC | |
| 55 |  Wrapped BNBWBNB | $749.25 | -0.06% | +0.22% | -5.53% | $975.09M | $5.65M 0.58% از ارزش بازار | 1.3M WBNB | |
| 54 |  Bitget TokenBGB | $1.98 | -0.18% | +1.75% | -1.83% | $1.38B | $10.46M 0.76% از ارزش بازار | 699.99M BGB | |
| 53 |  United StablesUپایدار | $1.00 | -0.01% | -0.01% | -0.00% | $1.56B | $198.11M 12.74% از ارزش بازار | 1.56B U | |
| 51 |  USDDUSDDپایدار | $0.9988 | -0.00% | -0.01% | -0.11% | $1.77B | $11.17M 0.63% از ارزش بازار | 1.77B USDD | |
| 50 |  Stupid World Liberty FinancialWLFI | $0.0570 | -0.26% | +0.18% | +2.53% | $1.81B | $26.87M 1.49% از ارزش بازار | 31.78B WLFI | |
| 50 |  BlackRock USD Institutional Digital Liquidity FundBUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $2.23B | $0.00 | 2.23B BUIDL | |
| 49 |  PAX GoldPAXG | $4,155 | -0.15% | -0.80% | +0.19% | $1.83B | $148.42M 8.11% از ارزش بازار | 439,434 PAXG | |
| 48 |  SkySKY | $0.0787 | -1.20% | +2.55% | -21.33% | $1.84B | $22.25M 1.21% از ارزش بازار | 23.43B SKY | |
| 47 |  MantleMNT | $0.5604 | -0.68% | -0.27% | -13.76% | $1.86B | $24.01M 1.29% از ارزش بازار | 3.3B MNT | |
| 46 |  Circle USYCUSYC | $1.14 | 0.00% | +0.01% | +0.07% | $2.4B | $0.00 | 2.11B USYC | |
| 46 |  Internet ComputerICP | $3.40 | -1.06% | +9.43% | +1.95% | $1.89B | $136.82M 7.23% از ارزش بازار | 557.36M ICP | |
| 45 |  AsterASTER | $0.7029 | -0.84% | -1.37% | -3.99% | $1.9B | $71.14M 3.74% از ارزش بازار | 2.7B ASTER | |
| 44 |  WorldcoinWLD | $0.5353 | -1.85% | -3.70% | -5.98% | $2.05B | $295.36M 14.42% از ارزش بازار | 3.81B WLD | |
| 44 |  Binance Staked SOLBNSOL | $125.00 | 0.00% | +0.56% | -7.46% | $1.48B | $2.07M 0.14% از ارزش بازار | 11.81M BNSOL | |
| 43 |  PolkadotDOT | $1.26 | -1.04% | +1.86% | +3.29% | $2.14B | $115.06M 5.37% از ارزش بازار | 1.71B DOT | |
| 42 |  World Liberty FinancialWLFI | $0.0570 | -0.03% | -0.01% | +3.36% | $1.4B | $12.74M 0.91% از ارزش بازار | 24.61B WLFI | |
| 41 |  Ripple USDRLUSDپایدار | $1.00 | +0.00% | -0.02% | -0.01% | $2.44B | $123.18M 5.04% از ارزش بازار | 2.44B RLUSD | |
| 40 |  OndoONDO | $0.5004 | -1.56% | +2.90% | -0.09% | $2.45B | $313.24M 12.79% از ارزش بازار | 4.87B ONDO | |
| 39 |  BFUSDBFUSDپایدار | $0.9993 | 0.00% | +0.02% | -0.08% | $1.66B | $1.79M 0.11% از ارزش بازار | 1.66B BFUSD | |
| 38 |  Jito Staked SOLJITOSOL | $143.94 | +0.59% | +0.83% | -8.12% | $1.71B | $901.61K 0.05% از ارزش بازار | 11.89M JITOSOL | |
| 38 |  AaveAAVE | $164.75 | -0.12% | -1.36% | -7.85% | $2.57B | $217.82M 8.47% از ارزش بازار | 15.44M AAVE | |
| 37 |  OKBOKB | $125.49 | -0.47% | +1.28% | -0.50% | $2.65B | $27.36M 1.03% از ارزش بازار | 21M OKB | |
| 36 |  sUSDSSUSDS | $1.11 | -0.09% | -0.04% | -0.97% | $2.61B | $1.22M 0.05% از ارزش بازار | 2.35B SUSDS | |
| 36 |  QuantQNT | $228.80 | -1.71% | -5.63% | -7.91% | $2.81B | $92.08M 3.28% از ارزش بازار | 12.07M QNT | |
| 35 |  PayPal USDPYUSDپایدار | $1.00 | +0.01% | +0.02% | +0.03% | $2.92B | $41.44M 1.42% از ارزش بازار | 2.92B PYUSD | |
| 34 |  CronosCRO | $0.0604 | -0.78% | +1.36% | -12.31% | $3.01B | $7.02M 0.23% از ارزش بازار | 49.55B CRO | |
| 33 |  Tether GoldXAUT | $4,156 | -0.16% | -0.73% | +0.35% | $3.04B | $151.1M 4.97% از ارزش بازار | 729,324 XAUT | |
| 32 |  BlockgramGRAM | $1.42 | -0.28% | -3.35% | -5.18% | $3.99B | $44.64M 1.12% از ارزش بازار | 2.82B GRAM | |
| 32 |  EthenaENA | $0.2268 | -2.16% | +1.34% | -11.90% | $3.07B | $521.21M 17.00% از ارزش بازار | 13.41B ENA | |
| 31 |  Global DollarUSDGپایدار | $1.00 | -0.01% | 0.00% | -0.02% | $3.11B | $286.58M 9.21% از ارزش بازار | 3.11B USDG | |
| 29 |  BittensorTAOL1 | $288.51 | -1.46% | +1.51% | -5.20% | $3.36B | $213.61M 6.36% از ارزش بازار | 11.61M TAO | |
| 29 |  Blockchain USDUSDB | $0.9324 | -4.75% | +0.31% | +313.48% | $4.66B | $307.55K 0.01% از ارزش بازار | 5B USDB | |
| 28 | Gram (prev. Toncoin)GRAM | $1.39 | -0.88% | -3.26% | -9.10% | $3.96B | $66.39M 1.68% از ارزش بازار | 2.83B GRAM | |
| 27 |  HederaHBARL1 | $0.0920 | -0.96% | +0.25% | -10.05% | $4.07B | $74.95M 1.84% از ارزش بازار | 44B HBAR | |
| 26 |  USD1USD1پایدار | $1.00 | +0.00% | +0.01% | -0.06% | $4.23B | $802.09M 18.95% از ارزش بازار | 4.24B USD1 | |
| 25 |  Linea Bridged UNI (Linea)UNI | $7.80 | -0.83% | -3.84% | -10.91% | $4.87B | $680.64M 13.97% از ارزش بازار | 625.07M UNI | |
| 25 |  SuiSUI | $1.09 | -1.77% | -0.36% | -11.26% | $4.53B | $580.55M 12.83% از ارزش بازار | 4.12B SUI | |
| 24 |  DaiDAIپایدار | $0.9998 | -0.01% | -0.68% | -0.00% | $4.55B | $18.16M 0.40% از ارزش بازار | 4.55B DAI | |
| 23 |  UniswapUNI | $7.49 | -1.33% | -1.23% | -16.42% | $4.71B | $487.39M 10.36% از ارزش بازار | 624.94M UNI | |
| 22 |  Ethena USDeUSDEپایدار | $1.00 | -0.00% | 0.00% | -0.01% | $4.75B | $21.25M 0.45% از ارزش بازار | 4.75B USDE | |
| 21 |  AvalancheAVAXL1 | $10.89 | -1.28% | +4.26% | -0.55% | $4.85B | $395.34M 8.15% از ارزش بازار | 443.35M AVAX | |
| 20 |  CantonCCL1 | $0.1242 | -1.51% | +2.21% | -1.45% | $4.93B | $23.82M 0.48% از ارزش بازار | 39.83B CC | |
| 20 |  Ethena Staked USDeSUSDE | $1.32 | 0.00% | +0.02% | +0.07% | $6.73B | $1.09M 0.02% از ارزش بازار | 5.1B SUSDE | |
| 19 |  LitecoinLTCL1 | $64.22 | -0.90% | +1.13% | -9.19% | $5.01B | $232.08M 4.63% از ارزش بازار | 77.71M LTC | |
| 19 |  WETHWETH | $2,555 | -0.18% | +1.93% | -6.32% | $8.62B | $9.62M 0.11% از ارزش بازار | 3.38M WETH | |
| 18 |  Bitcoin CashBCHL1 | $278.91 | -0.87% | +0.32% | -11.39% | $5.65B | $207.2M 3.67% از ارزش بازار | 20.1M BCH | |
| 17 |  StellarXLM | $0.1992 | -0.66% | +0.76% | -9.68% | $7.01B | $163.84M 2.34% از ارزش بازار | 35.06B XLM | |
| 16 |  NEAR ProtocolNEARL1 | $5.66 | -2.70% | +6.33% | +12.54% | $7.38B | $1.54B 20.86% از ارزش بازار | 1.31B NEAR | |
| 16 |  Wrapped Beacon ETHWBETH | $2,794 | -0.37% | +0.71% | -6.54% | $9.2B | $2.84M 0.03% از ارزش بازار | 3.26M WBETH | |
| 15 |  LEO TokenLEO | $8.90 | -0.00% | +0.01% | -0.42% | $8.19B | $144.22K 0.00% از ارزش بازار | 919.86M LEO | |
| 15 |  Wrapped stETHWSTETH | $3,192 | +0.82% | +2.43% | -4.97% | $10.01B | $2.93M 0.03% از ارزش بازار | 3.14M WSTETH | |
| 14 |  USDSUSDSپایدار | $1.00 | -0.01% | -0.03% | -0.07% | $10.21B | $311.87M 3.05% از ارزش بازار | 10.22B USDS |
