در حال ورق زدن.
فصل بعدی را باز می‌کنیم…
برای دیدن داده‌های بیشتر بازار، جدول را افقی بکشید
| #▼ | نام | قیمت⇅ | ۱ ساعت %⇅ | ۲۴ ساعت %⇅ | ۷ روز %⇅ | ارزش بازار⇅ | حجم (۲۴ ساعت)⇅ | عرضهٔ در گردش⇅ | ۷ روز گذشته |
|---|---|---|---|---|---|---|---|---|---|
| 185 |  edgeXEDGE | $0.2280 | -0.83% | -4.49% | -22.59% | $122.67M | $3.28M 2.67% از ارزش بازار | 350M EDGE | |
| 184 |  USD.AICHIP | $0.0593 | -0.49% | -14.03% | +27.03% | $124.01M | $55.25M 44.56% از ارزش بازار | 2B CHIP | |
| 183 |  HumanityH | $0.0600 | -1.21% | +0.50% | -12.23% | $124.53M | $1.45M 1.16% از ارزش بازار | 2.07B H | |
| 182 |  DeepBookDEEP | $0.0211 | -0.24% | -4.95% | -10.27% | $125.64M | $6.21M 4.94% از ارزش بازار | 5.88B DEEP | |
| 182 |  Mina ProtocolMINA | $0.0818 | +1.19% | -3.52% | -47.98% | $102.52M | $27.87M 27.18% از ارزش بازار | 1.25B MINA | |
| 181 |  DoubleZero2Z | $0.0364 | -0.61% | -3.85% | -17.78% | $127.41M | $8.94M 7.02% از ارزش بازار | 3.47B 2Z | |
| 180 |  Spiko Amundi Overnight Swap FundSAFO | $1.02 | 0.00% | +0.01% | +0.08% | $217.89M | $0.00 | 212.91M SAFO | |
| 180 | SAFEONE CHAINSAFO | $1.02 | 0.00% | +0.01% | +0.08% | $217.89M | $0.00 | 212.91M SAFO | |
| 180 |  GeodnetGEOD | $0.2716 | +0.21% | -3.38% | -14.00% | $127.92M | $3.2M 2.50% از ارزش بازار | 470.24M GEOD | |
| 179 |  AethirATH | $0.006292 | -0.63% | -5.80% | -13.69% | $128.72M | $11.17M 8.68% از ارزش بازار | 20.13B ATH | |
| 178 |  AWE NetworkAWE | $0.0670 | -1.41% | +0.09% | -0.83% | $131.22M | $3.33M 2.54% از ارزش بازار | 1.94B AWE | |
| 177 |  GolemGLM | $0.1333 | -0.35% | +0.08% | +3.17% | $133.61M | $3.5M 2.62% از ارزش بازار | 1B GLM | |
| 176 |  OrcaORCA | $2.15 | -0.68% | -8.79% | +13.79% | $136.69M | $25.61M 18.74% از ارزش بازار | 60.8M ORCA | |
| 175 |  SafePalSFP | $0.2726 | -0.33% | -4.42% | -8.80% | $137.68M | $802.09K 0.58% از ارزش بازار | 500M SFP | |
| 174 |  BEAMBEAM | $0.002711 | +0.91% | -1.24% | +6.30% | $137.86M | $6.39M 4.63% از ارزش بازار | 51.3B BEAM | |
| 173 |  crvUSDCRVUSDپایدار | $1.00 | +0.03% | +0.01% | +0.02% | $114.83M | $16.62M 14.47% از ارزش بازار | 114.81M CRVUSD | |
| 173 |  SuperVerseSUPER | $0.2101 | -0.21% | -5.06% | -10.01% | $138.32M | $8.05M 5.82% از ارزش بازار | 650.16M SUPER | |
| 172 |  1INCH1INCH | $0.0980 | -0.29% | -0.41% | -8.08% | $139.41M | $5.23M 3.75% از ارزش بازار | 1.42B 1INCH | |
| 171 |  PlumePLUME | $0.0218 | -1.76% | +8.13% | +12.63% | $143.08M | $94.81M 66.26% از ارزش بازار | 6.61B PLUME | |
| 170 |  eCashXEC | $0.000007100 | -0.61% | -3.14% | -12.27% | $143.99M | $4.49M 3.12% از ارزش بازار | 20.1T XEC | |
| 168 |  AIOZ NetworkAIOZ | $0.1168 | +0.04% | -0.03% | +1.88% | $149.68M | $5.73M 3.83% از ارزش بازار | 1.28B AIOZ | |
| 167 |  GoMining TokenGOMINING | $0.3858 | +0.15% | +1.87% | -5.98% | $152.34M | $7.42M 4.87% از ارزش بازار | 402.86M GOMINING | |
| 166 |  CAPCAP | $0.0963 | -15.43% | +2.98% | +48.13% | $152.45M | $49.7M 32.60% از ارزش بازار | 1.56B CAP | |
| 165 |  SentientSENT | $0.0206 | +0.10% | -7.09% | -10.95% | $153.77M | $27.75M 18.05% از ارزش بازار | 7.24B SENT | |
| 163 |  DeXeDEXE | $1.87 | -0.38% | -1.37% | +0.50% | $157.85M | $10.49M 6.64% از ارزش بازار | 83.73M DEXE | |
| 162 |  VisionVSN | $0.0428 | -1.20% | -1.36% | -1.40% | $158.42M | $2.49M 1.57% از ارزش بازار | 3.67B VSN | |
| 161 |  Reserve RightsRSR | $0.002452 | +6.32% | +51.14% | +43.75% | $159.86M | $229.71M 143.70% از ارزش بازار | 62.55B RSR | |
| 160 |  0G0G | $0.2653 | -0.81% | -1.15% | -11.46% | $161.61M | $12.93M 8.00% از ارزش بازار | 600.07M 0G | |
| 159 |  ChilizCHZ | $0.0153 | -0.35% | -1.35% | -8.95% | $163.49M | $16.54M 10.12% از ارزش بازار | 10.56B CHZ | |
| 158 |  WormholeW | $0.0244 | -2.43% | +38.72% | +76.05% | $166.16M | $496.22M 298.64% از ارزش بازار | 6.6B W | |
| 157 |  ZKsyncZK | $0.0152 | -1.74% | -5.35% | +18.42% | $165.79M | $51.68M 31.17% از ارزش بازار | 10.97B ZK | |
| 156 |  BlazeStake Staked SOLBSOL | $153.41 | 0.00% | 0.00% | 0.00% | $142.46M | $149.4K 0.10% از ارزش بازار | 928,606 BSOL | |
| 155 |  Streamr XDATAXDATA | $0.2051 | +1.13% | +4.48% | -3.48% | $142.99M | $536.81K 0.38% از ارزش بازار | 697.15M XDATA | |
| 155 |  VaultaAL1 | $0.1002 | -0.78% | -2.53% | -0.78% | $168.4M | $6.85M 4.07% از ارزش بازار | 1.67B A | |
| 154 |  TelcoinTEL | $0.001764 | -0.21% | +2.02% | -9.27% | $169.74M | $1.58M 0.93% از ارزش بازار | 96.31B TEL | |
| 153 |  SonicSL1 | $0.0599 | +2.69% | +20.01% | +43.07% | $172.57M | $287.47M 166.58% از ارزش بازار | 2.88B S | |
| 152 |  MXMX | $1.91 | +0.14% | +0.04% | +0.81% | $175.52M | $6.47M 3.69% از ارزش بازار | 91.84M MX | |
| 151 |  OnyxcoinXCN | $0.004357 | -1.16% | -4.62% | -7.20% | $179.09M | $9.57M 5.35% از ارزش بازار | 40.2B XCN | |
| 150 |  NEONEOL1 | $2.51 | -0.10% | -6.58% | -0.93% | $179.47M | $11.89M 6.62% از ارزش بازار | 70.54M NEO | |
| 149 |  FluidFLUID | $2.17 | -0.08% | -0.55% | +1.90% | $181.08M | $3.37M 1.86% از ارزش بازار | 83.7M FLUID | |
| 149 |  Re Protocol reUSDREUSDپایدار | $1.11 | -0.02% | -0.01% | +0.05% | $303.01M | $13.04M 4.30% از ارزش بازار | 274.19M REUSD | |
| 148 |  The SandboxSAND | $0.0614 | -0.78% | -6.78% | -13.15% | $183.38M | $49.3M 26.88% از ارزش بازار | 2.94B SAND | |
| 147 |  SOONSOON | $0.3067 | -0.93% | +2.32% | -8.87% | $186M | $9.21M 4.95% از ارزش بازار | 606.38M SOON | |
| 146 |  apxUSDAPXUSDپایدار | $1.00 | -0.06% | +5.26% | +0.13% | $317.95M | $2.5M 0.79% از ارزش بازار | 320.69M APXUSD | |
| 146 |  DecentralandMANA | $0.0956 | -0.68% | +0.31% | -6.76% | $190.5M | $17.55M 9.21% از ارزش بازار | 1.99B MANA | |
| 144 |  GrassGRASS | $0.7858 | -0.11% | +6.69% | +12.95% | $194.94M | $82.12M 42.13% از ارزش بازار | 243.91M GRASS | |
| 143 |  Ondo Short-Term U.S. Government Bond FundOUSG | $116.82 | 0.00% | +0.01% | +0.07% | $321.5M | $0.00 | 2.75M OUSG | |
| 143 |  ZamaZAMA | $0.0763 | -0.09% | +0.09% | -7.19% | $195.08M | $29.54M 15.14% از ارزش بازار | 2.54B ZAMA | |
| 142 |  OriginTrailTRAC | $0.3942 | -0.07% | -4.63% | -9.90% | $198.31M | $5.02M 2.53% از ارزش بازار | 500M TRAC | |
| 141 |  KaminoKMNO | $0.0359 | -0.88% | -0.80% | -8.56% | $207.59M | $9.32M 4.49% از ارزش بازار | 5.74B KMNO | |
| 140 |  Janus Henderson Anemoy Treasury FundJTRSY | $1.12 | 0.00% | +0.01% | +0.08% | $326.37M | $0.00 | 291.81M JTRSY | |
| 140 |  Convex FinanceCVX | $2.08 | -0.16% | -0.90% | -7.49% | $207.77M | $5.81M 2.80% از ارزش بازار | 99.67M CVX | |
| 139 |  PonsPONS | $0.2925 | -0.91% | -18.35% | -22.11% | $208.59M | $46.76M 22.42% از ارزش بازار | 676.94M PONS | |
| 138 |  Binance-Peg Tezos TokenXTZ | $0.3158 | -0.91% | +3.71% | -3.20% | $331.27M | $5.52M 1.67% از ارزش بازار | 1.1B XTZ | |
| 138 |  MeteoraMET | $0.3948 | -0.98% | -5.68% | +31.82% | $214.47M | $106.24M 49.53% از ارزش بازار | 551.7M MET | |
| 137 |  Axie InfinityAXS | $1.21 | -0.15% | -3.19% | -5.50% | $214.65M | $23.19M 10.81% از ارزش بازار | 174.82M AXS | |
| 137 |  SoFiUSDSOFIDپایدار | $0.9998 | -0.00% | -0.01% | -0.03% | $336.4M | $8.76M 2.60% از ارزش بازار | 336.73M SOFID | |
| 135 |  Theta NetworkTHETAL1 | $0.2170 | -0.92% | -4.41% | -4.88% | $217.74M | $3.74M 1.72% از ارزش بازار | 1B THETA | |
| 134 |  Basic AttentionBAT | $0.1510 | -4.01% | +0.27% | +45.09% | $222.56M | $72.42M 32.54% از ارزش بازار | 1.5B BAT | |
| 133 |  THORChainRUNEL1 | $0.6770 | +0.14% | -1.88% | -14.36% | $223.22M | $9.27M 4.15% از ارزش بازار | 328.56M RUNE | |
| 132 |  Akash NetworkAKT | $0.7343 | +0.02% | -4.28% | -2.22% | $224.99M | $11.14M 4.95% از ارزش بازار | 298.74M AKT | |
| 131 |  Trust WalletTWT | $0.5267 | +0.50% | +3.11% | -6.94% | $229.82M | $6.05M 2.63% از ارزش بازار | 429.86M TWT | |
| 130 |  AINFTNFT | $0.0000002388 | +0.19% | +0.97% | -1.10% | $235.55M | $6.4M 2.72% از ارزش بازار | 990.11T NFT | |
| 129 |  Zebec NetworkZBCN | $0.002308 | -0.64% | +1.63% | -7.07% | $236.9M | $10.19M 4.30% از ارزش بازار | 100B ZBCN | |
| 128 |  CompoundCOMP | $23.75 | -4.47% | -4.38% | -4.86% | $237.7M | $22.82M 9.60% از ارزش بازار | 10M COMP | |
| 127 |  IOTAIOTA | $0.0506 | -0.54% | -4.17% | -12.71% | $240.03M | $9.78M 4.07% از ارزش بازار | 4.68B IOTA | |
| 126 |  JasmyCoinJASMY | $0.004935 | +0.05% | -4.82% | -5.77% | $246.95M | $9.55M 3.87% از ارزش بازار | 49.44B JASMY | |
| 124 |  EigenCloud (prev. EigenLayer)EIGEN | $0.2603 | -0.76% | +3.34% | +1.31% | $257.29M | $58.64M 22.79% از ارزش بازار | 971.38M EIGEN | |
| 124 |  PearlPRL | $0.1110 | -3.43% | -1.70% | +7.13% | $439.31M | $6.67M 1.52% از ارزش بازار | 338.15M PRL | |
| 123 |  Ethereum Name ServiceENS | $6.18 | -0.01% | -1.59% | -9.85% | $262.93M | $14.44M 5.49% از ارزش بازار | 42.27M ENS | |
| 122 |  ArweaveAR | $4.09 | -0.07% | -2.74% | -8.14% | $271.56M | $16.57M 6.10% از ارزش بازار | 65.65M AR | |
| 121 |  Terra Luna ClassicLUNC | $0.00005031 | +0.10% | -2.25% | -4.87% | $278.42M | $8.73M 3.14% از ارزش بازار | 5.52T LUNC | |
| 121 |  USDtbUSDTBپایدار | $0.9993 | +0.00% | -0.05% | -0.03% | $454.38M | $612.83K 0.13% از ارزش بازار | 454.7M USDTB | |
| 120 |  LayerZero Bridged SeiSEI | $0.0681 | -0.05% | -1.44% | -6.12% | $457.99M | $39.69M 8.67% از ارزش بازار | 6.73B SEI | |
| 120 |  JitoJTO | $0.5308 | -0.17% | -4.48% | -4.94% | $292.91M | $42.01M 14.34% از ارزش بازار | 531.57M JTO | |
| 119 |  DecredDCR | $16.61 | -0.50% | -0.12% | -9.84% | $292.92M | $507.22K 0.17% از ارزش بازار | 17.64M DCR | |
| 118 |  The GraphGRT | $0.0265 | -0.40% | -4.22% | -9.12% | $293.31M | $22.17M 7.56% از ارزش بازار | 10.94B GRT | |
| 117 |  Maple FinanceSYRUP | $0.2498 | +1.32% | +2.88% | -2.06% | $295.53M | $17.19M 5.82% از ارزش بازار | 1.19B SYRUP | |
| 116 |  Bridged TrueUSDTUSDپایدار | $0.9989 | +0.01% | -0.07% | -0.02% | $493.98M | $9.49M 1.92% از ارزش بازار | 494.52M TUSD | |
| 115 |  GnosisGNO | $116.17 | +0.52% | -0.03% | -4.40% | $305.15M | $840.45K 0.28% از ارزش بازار | 2.64M GNO | |
| 114 |  MonadMONL1 | $0.0256 | +0.68% | -1.91% | -18.98% | $305.1M | $36.77M 12.05% از ارزش بازار | 11.83B MON | |
| 113 |  KaiaKAIAL1 | $0.0470 | +0.10% | -9.27% | +18.96% | $306.86M | $62.23M 20.28% از ارزش بازار | 6.44B KAIA | |
| 112 |  OptimismOP | $0.1353 | -0.82% | -6.17% | +1.77% | $315.09M | $96.18M 30.52% از ارزش بازار | 2.3B OP | |
| 111 |  Sun TokenSUN | $0.0167 | -0.14% | -0.71% | -2.32% | $323.25M | $17.71M 5.48% از ارزش بازار | 19.22B SUN | |
| 111 |  Gate Wrapped BTCGTBTC | $83,807 | +0.07% | -0.17% | +1.85% | $288.97M | $140.83K 0.05% از ارزش بازار | 3,448 GTBTC | |
| 110 |  Terra Classic (Wormhole)LUNC | $0.00005000 | -0.42% | -2.70% | -5.59% | $276.73M | $3.21M 1.16% از ارزش بازار | 5.51T LUNC | |
| 110 |  ConfluxCFXL1 | $0.0594 | -0.64% | -17.40% | +13.27% | $323.73M | $94.12M 29.07% از ارزش بازار | 5.25B CFX | |
| 109 |  First Digital USDFDUSDپایدار | $0.9984 | +0.05% | +0.04% | -0.14% | $324.11M | $285.45M 88.07% از ارزش بازار | 324.95M FDUSD | |
| 108 |  KiteKITE | $0.1275 | -0.59% | +0.39% | -9.89% | $327.8M | $16.37M 4.99% از ارزش بازار | 2.57B KITE | |
| 107 |  Janus Henderson Anemoy AAA CLO FundJAAA | $1.05 | 0.00% | +0.02% | +0.08% | $582.91M | $0.00 | 554.55M JAAA | |
| 106 |  TezosXTZL1 | $0.3214 | -0.08% | +6.59% | -2.91% | $353.06M | $17.4M 4.93% از ارزش بازار | 1.1B XTZ | |
| 105 |  Lido DAOLDO | $0.4210 | -0.23% | -2.91% | -7.16% | $356.67M | $71.75M 20.12% از ارزش بازار | 829.57M LDO | |
| 104 |  BitTorrentBTT | $0.0000003700 | -0.22% | +1.31% | -1.10% | $366.35M | $15.04M 4.10% از ارزش بازار | 987.04T BTT | |
| 103 |  ImmutableIMX | $0.1828 | -0.22% | -7.63% | +0.96% | $370.32M | $11.21M 3.03% از ارزش بازار | 2B IMX | |
| 102 |  PendlePENDLE | $2.12 | -0.26% | -2.80% | -15.60% | $372.83M | $26.28M 7.05% از ارزش بازار | 173.82M PENDLE | |
| 101 |  Falcon FinanceFF | $0.1135 | -0.00% | +3.31% | -4.16% | $375.53M | $11.62M 3.09% از ارزش بازار | 3.34B FF | |
| 101 |  Spiko EU T-Bills Money Market FundEUTBL | $1.19 | -0.02% | -0.23% | -1.03% | $643.8M | $0.00 | 541.85M EUTBL | |
| 100 |  PieversePIEVERSE | $1.23 | -0.66% | -3.17% | -3.67% | $376.94M | $18.32M 4.86% از ارزش بازار | 295.35M PIEVERSE | |
| 99 |  Bitcoin SVBSV | $19.06 | -0.17% | -1.56% | -5.17% | $383.03M | $10.02M 2.62% از ارزش بازار | 20.1M BSV | |
| 98 |  PlasmaXPLL1 | $0.0847 | -0.64% | -4.23% | -10.01% | $387.33M | $64.46M 16.64% از ارزش بازار | 4.53B XPL |
