در حال ورق زدن.
فصل بعدی را باز می‌کنیم…
برای دیدن داده‌های بیشتر بازار، جدول را افقی بکشید
| #▼ | نام | قیمت⇅ | ۱ ساعت %⇅ | ۲۴ ساعت %⇅ | ۷ روز %⇅ | ارزش بازار⇅ | حجم (۲۴ ساعت)⇅ | عرضهٔ در گردش⇅ | ۷ روز گذشته |
|---|---|---|---|---|---|---|---|---|---|
| 279 |  SeekerSKR | $0.0159 | -2.12% | -4.47% | -9.07% | $82.07M | $7.28M 8.87% از ارزش بازار | 5.03B SKR | |
| 278 |  ZIGChainZIG | $0.0585 | -0.06% | -0.68% | +1.56% | $82.45M | $2.91M 3.53% از ارزش بازار | 1.41B ZIG | |
| 277 |  yearn.financeYFI | $2,250 | -1.29% | -6.08% | -12.03% | $82.5M | $3.83M 4.64% از ارزش بازار | 36,076 YFI | |
| 276 |  Rootstock Infrastructure FrameworkRIF | $0.0817 | -1.23% | -2.51% | -0.23% | $82.9M | $7.31M 8.82% از ارزش بازار | 1B RIF | |
| 275 |  LivepeerLPT | $1.65 | -1.24% | -7.67% | -5.44% | $83.09M | $13.9M 16.73% از ارزش بازار | 49.69M LPT | |
| 274 |  AIVIVEAVV | $0.008343 | -0.13% | -0.18% | -1.35% | $83.43M | $156.19K 0.19% از ارزش بازار | 10B AVV | — |
| 274 |  Nexus MutualNXM | $65.27 | -0.68% | +0.51% | -3.65% | $108.28M | $0.00 | 1.66M NXM | |
| 273 |  GeniusGENIUS | $0.3261 | +0.40% | +1.95% | +0.57% | $109.33M | $5.56M 5.09% از ارزش بازار | 335.38M GENIUS | |
| 273 |  XYO NetworkXYO | $0.003484 | -0.82% | -4.86% | -9.52% | $47.57M | $3.29M 6.92% از ارزش بازار | 13.66B XYO | |
| 273 |  GMXGMX | $7.95 | -1.45% | -5.57% | -9.29% | $83.58M | $4.43M 5.30% از ارزش بازار | 10.47M GMX | |
| 272 |  RedStoneRED | $0.1507 | +0.06% | +0.47% | -9.77% | $83.78M | $47.85M 57.11% از ارزش بازار | 541.31M RED | |
| 271 |  PharosPROSL1 | $0.5946 | -1.61% | -11.89% | -16.58% | $83.9M | $4.02M 4.80% از ارزش بازار | 135.6M PROS | |
| 270 |  VeloVELO | $0.0215 | -1.40% | -5.10% | -21.85% | $83.95M | $4.67M 5.57% از ارزش بازار | 17.56B VELO | |
| 269 |  Ondo U.S. Dollar TokenUSDONپایدار | $0.9994 | -0.01% | -0.04% | -0.05% | $83.99M | $42.23M 50.28% از ارزش بازار | 84.04M USDON | |
| 267 |  HeliumHNT | $0.4514 | -1.65% | -7.92% | -14.07% | $84.89M | $3.57M 4.21% از ارزش بازار | 186.32M HNT | |
| 266 |  QubicQUBICL1 | $0.0000005955 | -2.69% | -4.64% | +4.31% | $85.32M | $1.3M 1.53% از ارزش بازار | 143.29T QUBIC | |
| 265 |  GasGAS | $1.31 | -1.34% | -5.70% | -8.09% | $86.08M | $1.59M 1.84% از ارزش بازار | 64.99M GAS | |
| 265 |  Nest BlackOpal LiquidStone II VaultNOPAL | $1.10 | 0.00% | +0.03% | +0.20% | $112.73M | $0.00 | 102.16M NOPAL | |
| 264 |  Alpha Bulgaria WarrantsALFW | $3.20 | 0.00% | 0.00% | 0.00% | $114.33M | $0.00 | 35.71M ALFW | |
| 263 |  SpaceX (bStocks Tokenized Stock)SPCXB | $162.54 | -0.53% | -1.29% | -5.65% | $87.59M | $46.29M 52.85% از ارزش بازار | 538,888 SPCXB | |
| 262 |  Circle xStockCRCLX | $81.32 | -2.73% | -5.88% | -2.89% | $87.63M | $27.56M 31.45% از ارزش بازار | 1.08M CRCLX | |
| 259 |  KusamaKSM | $4.66 | -1.06% | -8.55% | -9.09% | $90.35M | $2.97M 3.29% از ارزش بازار | 18.98M KSM | |
| 259 |  Theo Short Duration US Treasury FundTHBILL | $1.01 | -0.00% | -0.05% | -0.04% | $117.16M | $125.69 0.00% از ارزش بازار | 115.84M THBILL | |
| 258 |  WEMIXWEMIXL1 | $0.1848 | -0.22% | -2.22% | -5.63% | $91.03M | $599.32K 0.66% از ارزش بازار | 499.71M WEMIX | |
| 257 |  Midas Fasanara Global OpenMGLO | $1.01 | 0.00% | 0.00% | 0.00% | $119.02M | $0.00 | 118.33M MGLO | |
| 257 |  PromPROM | $4.99 | -1.99% | -3.87% | -19.05% | $91.74M | $9.64M 10.51% از ارزش بازار | 18.25M PROM | |
| 256 |  WalrusWAL | $0.0354 | -1.09% | -5.42% | -4.53% | $91.86M | $10.91M 11.87% از ارزش بازار | 2.62B WAL | |
| 254 |  SlimexSLX | $0.0543 | -3.72% | -8.56% | +12108.57% | $94.15M | $20.85K 0.02% از ارزش بازار | 1.73B SLX | — |
| 253 |  Circle Internet Group (Ondo Tokenized Stock)CRCLON | $81.47 | -2.53% | -5.80% | -2.72% | $97.7M | $2.97M 3.04% از ارزش بازار | 1.2M CRCLON | |
| 252 |  Strategy (bStocks Tokenized Stock)MSTRB | $149.49 | -1.46% | -5.56% | -8.90% | $98.06M | $23.91M 24.38% از ارزش بازار | 655,731 MSTRB | |
| 251 |  STONKSTONK | $0.1308 | -4.55% | -11.27% | -29.04% | $103.86M | $15.63M 15.05% از ارزش بازار | 793.84M STONK | |
| 251 |  Avant USDAVUSDپایدار | $0.9973 | -0.00% | -0.14% | -0.02% | $125.16M | $641.56 0.00% از ارزش بازار | 125.5M AVUSD | |
| 250 |  Frax USDFRXUSDپایدار | $0.9997 | +0.05% | +0.04% | -0.02% | $105.45M | $2.42M 2.30% از ارزش بازار | 105.48M FRXUSD | |
| 249 |  KinetiqKNTQ | $0.3272 | -0.83% | -11.00% | +0.33% | $106.81M | $2.33M 2.19% از ارزش بازار | 319.19M KNTQ | |
| 248 |  SoSoValueSOSO | $0.3132 | -0.45% | -3.90% | +2.78% | $107.13M | $3.99M 3.72% از ارزش بازار | 342M SOSO | |
| 247 |  qAIQAI | $69.52 | 0.00% | 0.00% | +1.23% | $55.92M | $138.35K 0.25% از ارزش بازار | 804,455 QAI | — |
| 247 |  liumSN51 | $28.96 | -1.87% | -5.51% | +1.81% | $111.23M | $2.01M 1.80% از ارزش بازار | 3.82M SN51 | |
| 246 |  MicroStrategy xStockMSTRX | $149.61 | -1.53% | -4.97% | -8.90% | $112.36M | $11.28M 10.04% از ارزش بازار | 750,993 MSTRX | |
| 245 |  Rollbit CoinRLB | $0.0727 | -0.63% | -3.04% | +3.69% | $113.2M | $354.71K 0.31% از ارزش بازار | 1.56B RLB | |
| 245 |  JPYSCJPYSCپایدار | $0.006322 | -0.04% | +0.15% | +0.00% | $127.14M | $0.00 | 20.11B JPYSC | |
| 244 |  ViciCoinVCNT | $18.74 | +0.36% | -0.16% | -0.40% | $114.11M | $542.17K 0.48% از ارزش بازار | 6.09M VCNT | — |
| 243 |  Collector CryptCARDS | $0.2703 | -0.58% | -16.83% | -1.68% | $114.8M | $8.29M 7.22% از ارزش بازار | 415.09M CARDS | |
| 242 |  Tradable LatAm Fintech SSTNPC0000097 | $1.00 | 0.00% | 0.00% | 0.00% | $134M | $0.00 | 134M PC0000097 | |
| 242 |  StrongholdSHX | $0.006411 | -1.36% | -8.40% | -20.28% | $115.49M | $846.52K 0.73% از ارزش بازار | 17.6B SHX | |
| 241 |  Huma FinanceHUMA | $0.0337 | -1.23% | -1.86% | +3.34% | $119.31M | $13.64M 11.43% از ارزش بازار | 3.54B HUMA | |
| 240 |  CoinExCET | $0.1900 | -1.08% | -1.02% | -1.42% | $134.62M | $0.00 | 708.63M CET | — |
| 239 |  BedrockBR | $0.4487 | -2.31% | -8.04% | +1.61% | $135.37M | $5.78M 4.27% از ارزش بازار | 301.67M BR | |
| 238 |  Joseon-MunJSM | $0.0004419 | +0.04% | -0.46% | +0.60% | $139.86M | $531.65K 0.38% از ارزش بازار | 316.47B JSM | — |
| 238 |  MetaDAOMETA | $5.61 | -0.17% | -5.51% | -0.31% | $135.27M | $4.78M 3.53% از ارزش بازار | 22.68M META | |
| 237 |  DGrid AIDGAI | $0.9311 | -0.55% | -2.43% | -2.77% | $140.38M | $1.03B 735.15% از ارزش بازار | 150M DGAI | |
| 236 |  Quack AIQ | $0.0318 | +0.19% | +4.50% | +42.14% | $141.04M | $8.55M 6.07% از ارزش بازار | 4.71B Q | |
| 235 |  Project AileyALE | $0.2675 | -0.11% | -0.31% | -0.85% | $145.17M | $89.64K 0.06% از ارزش بازار | 542.78M ALE | |
| 234 |  Strategy PP Variable xStockSTRCX | $100.01 | +0.05% | +0.09% | +0.28% | $146.44M | $168.8K 0.12% از ارزش بازار | 1.46M STRCX | |
| 233 |  Circle Internet Group (bStocks Tokenized Stock)CRCLB | $81.85 | -2.56% | -5.68% | -2.71% | $146.64M | $33.85M 23.08% از ارزش بازار | 1.8M CRCLB | |
| 232 |  GUSDGUSDپایدار | $0.9971 | -0.01% | -0.03% | -0.12% | $149M | $217.77K 0.15% از ارزش بازار | 149.44M GUSD | |
| 230 |  SwissBorgBORG | $0.1688 | -0.69% | -4.28% | -3.49% | $165.77M | $205.77K 0.12% از ارزش بازار | 982.25M BORG | |
| 229 |  WeFiWFI | $2.04 | -0.20% | -0.45% | -9.06% | $176.64M | $1.72M 0.97% از ارزش بازار | 86.67M WFI | — |
| 228 |  AUSDAUSDپایدار | $1.0000 | -0.00% | 0.00% | -0.00% | $179.86M | $6.5M 3.62% از ارزش بازار | 179.92M AUSD | |
| 227 |  USATUSATپایدار | $1.00 | -0.01% | +0.01% | -0.11% | $182.98M | $1.67M 0.91% از ارزش بازار | 183.32M USAT | |
| 226 |  EUR CoinVertibleEURCVپایدار | $1.12 | +0.00% | -0.40% | -0.55% | $187.16M | $14.56M 7.78% از ارزش بازار | 167.78M EURCV | |
| 224 |  USXUSXپایدار | $0.9988 | +0.03% | -0.04% | -0.04% | $209.19M | $4.19M 2.00% از ارزش بازار | 209.43M USX | |
| 223 |  KOGEKOGE | $63.87 | -0.16% | -0.33% | -2.73% | $216.41M | $2.44K 0.00% از ارزش بازار | 3.39M KOGE | |
| 222 |  Legacy Frax DollarFRAXپایدار | $0.3315 | -0.14% | -4.33% | -0.46% | $217.09M | $355.62K 0.16% از ارزش بازار | 219.31M FRAX | |
| 220 |  ShuffleSHFL | $0.5129 | +2.26% | +4.26% | +17.56% | $251.84M | $1.04M 0.41% از ارزش بازار | 490.99M SHFL | |
| 219 |  Agent SS | $0.0573 | -0.75% | -4.37% | -2.63% | $154.38M | $30.96M 20.06% از ارزش بازار | 3.89B S | |
| 219 |  BackpackBP | $1.10 | -0.78% | -7.83% | -10.74% | $275.6M | $5.62M 2.04% از ارزش بازار | 250M BP | |
| 218 |  UnibaseUB | $0.1256 | -0.73% | -12.42% | -8.76% | $313.95M | $3.99M 1.27% از ارزش بازار | 2.5B UB | |
| 217 |  DeriveDRV | $0.4212 | -1.02% | -11.41% | +8.11% | $327.15M | $14.4M 4.40% از ارزش بازار | 737.53M DRV | |
| 216 |  USDaiUSDAIپایدار | $1.0000 | -0.01% | -0.02% | -0.03% | $501.33M | $9.76K 0.00% از ارزش بازار | 501.35M USDAI | |
| 215 |  AkedoAKE | $0.0230 | +0.14% | -10.10% | -23.40% | $542.8M | $7.35M 1.35% از ارزش بازار | 22.8B AKE | |
| 214 |  Usual USDUSD0پایدار | $0.9988 | -0.00% | +0.00% | +0.00% | $545.11M | $933.79K 0.17% از ارزش بازار | 545.76M USD0 | |
| 213 |  Open USDOUSDپایدار | $1.00 | +0.24% | +0.37% | +0.18% | $668.92M | $380.61K 0.06% از ارزش بازار | 668.5M OUSD | |
| 212 |  GHOGHOپایدار | $0.9984 | +0.00% | -0.02% | -0.10% | $697.9M | $957.5K 0.14% از ارزش بازار | 699M GHO | |
| 212 |  Tradable APAC Diversified Finance Provider SSTNPC0000033 | $1.00 | 0.00% | 0.00% | 0.00% | $162.5M | $0.00 | 162.5M PC0000033 | |
| 211 |  BeldexBDX | $0.0892 | +1.06% | +10.96% | +20.51% | $701.8M | $3.26M 0.46% از ارزش بازار | 7.87B BDX | |
| 210 |  DohrniiDHN | $500.45 | +0.07% | -0.37% | +0.22% | $750.68M | $7.34M 0.98% از ارزش بازار | 1.5M DHN | — |
| 209 |  Jupiter Perpetuals Liquidity Provider TokenJLP | $4.56 | -0.77% | -2.70% | -6.90% | $876.41M | $3.41M 0.39% از ارزش بازار | 192.22M JLP | — |
| 208 |  c8ntinuumCTM | $0.2143 | -0.63% | -2.49% | -10.97% | $955.52M | $5.71M 0.60% از ارزش بازار | 4.46B CTM | — |
| 207 |  USDGOUSDGOپایدار | $0.9998 | -0.02% | -0.00% | -0.02% | $1.29B | $10.88M 0.84% از ارزش بازار | 1.29B USDGO | |
| 207 |  Spiko US T-Bills Money Market FundUSTBL | $1.10 | 0.00% | +0.01% | +0.08% | $166.38M | $0.00 | 151.46M USTBL | |
| 206 |  HTX DAOHTX | $0.000001657 | -0.41% | -1.80% | -3.22% | $1.49B | $70.23M 4.72% از ارزش بازار | 898.23T HTX | |
| 205 |  Falcon USDUSDFپایدار | $0.9934 | +0.03% | -0.10% | -0.16% | $1.65B | $434.71K 0.03% از ارزش بازار | 1.66B USDF | |
| 204 |  Ondo US Dollar YieldUSDYپایدار | $1.15 | -0.03% | +0.01% | +0.06% | $2.33B | $3.49M 0.15% از ارزش بازار | 2.02B USDY | |
| 204 |  apyUSDAPYUSD | $1.41 | -0.11% | +0.58% | +0.67% | $167.52M | $1.09M 0.65% از ارزش بازار | 118.76M APYUSD | |
| 203 |  delegate.funDEL | $0.4154 | +0.01% | +4.06% | +7.38% | $4.62B | $263.27K 0.01% از ارزش بازار | 11.12B DEL | — |
| 202 |  BitwayBTW | $1.75 | +1.32% | +7.39% | +41.71% | $5.08B | $61.17M 1.20% از ارزش بازار | 2.91B BTW | |
| 201 |  RainRAIN | $0.009864 | -2.65% | -4.70% | -13.61% | $7B | $26.93M 0.38% از ارزش بازار | 709.25B RAIN | |
| 200 |  FUNTokenFUN | $0.0191 | -0.19% | -5.16% | +6.80% | $92.01M | $1.19M 1.29% از ارزش بازار | 10.81B FUN | |
| 198 |  NumeraireNMR | $12.57 | -1.29% | -8.79% | +4.48% | $96.55M | $31.23M 32.35% از ارزش بازار | 7.63M NMR | |
| 197 |  QtumQTUM | $0.9211 | -1.47% | -7.44% | -6.70% | $98.54M | $6.94M 7.04% از ارزش بازار | 106.13M QTUM | |
| 196 |  MinaMINA | $0.0756 | -1.45% | -8.57% | -48.52% | $98.8M | $29.35M 29.71% از ارزش بازار | 1.29B MINA | |
| 195 |  0x ProtocolZRX | $0.1155 | -1.51% | -9.55% | -8.59% | $99.22M | $5.74M 5.79% از ارزش بازار | 848.4M ZRX | |
| 194 |  SafeSAFE | $0.1322 | -4.30% | +15.18% | +9.02% | $100.73M | $13.91M 13.81% از ارزش بازار | 783.17M SAFE | |
| 193 |  peaqPEAQ | $0.0396 | -1.44% | -6.85% | -7.52% | $102.34M | $2.47M 2.42% از ارزش بازار | 2.58B PEAQ | |
| 192 |  FourFORM | $0.2677 | -1.56% | -7.40% | -2.90% | $104.75M | $11.5M 10.98% از ارزش بازار | 381.87M FORM | |
| 190 |  GRX ChainGRXL1 | $21.17 | -0.07% | +62.19% | +62.13% | $201.42M | $2.2M 1.09% از ارزش بازار | 9.51M GRX | |
| 190 |  dYdXDYDX | $0.1289 | -1.64% | -8.04% | -13.46% | $110.34M | $4.73M 4.29% از ارزش بازار | 846.09M DYDX | |
| 189 |  Genius TerminalGENIUS | $0.3275 | -0.72% | -1.98% | +0.27% | $110.34M | $12.92M 11.71% از ارزش بازار | 335.38M GENIUS | |
| 189 |  Tradable NA Rent Financing Platform SSTNPC0000031 | $1.00 | 0.00% | 0.00% | 0.00% | $202.5M | $0.00 | 202.5M PC0000031 | |
| 188 |  GALAGALA | $0.002139 | -2.00% | -11.54% | -11.58% | $111.22M | $31.63M 28.44% از ارزش بازار | 50.59B GALA |
