در حال ورق زدن.
فصل بعدی را باز می‌کنیم…
برای دیدن داده‌های بیشتر بازار، جدول را افقی بکشید
| #▼ | نام | قیمت⇅ | ۱ ساعت %⇅ | ۲۴ ساعت %⇅ | ۷ روز %⇅ | ارزش بازار⇅ | حجم (۲۴ ساعت)⇅ | عرضهٔ در گردش⇅ | ۷ روز گذشته |
|---|---|---|---|---|---|---|---|---|---|
| 360 |  Crown BRLVBRLVپایدار | $0.1990 | -0.00% | -0.14% | +3.95% | $73.32M | $1.76K 0.00% از ارزش بازار | 368.46M BRLV | |
| 360 |  ArciumARX | $0.2690 | -0.93% | -4.00% | -3.90% | $56.55M | $15.36M 27.16% از ارزش بازار | 208.83M ARX | |
| 359 |  EspressoESP | $0.1085 | -0.38% | -7.30% | -3.88% | $56.65M | $17.41M 30.73% از ارزش بازار | 520.55M ESP | |
| 358 |  WINkLink BSCWIN | $0.00005727 | -0.15% | +3.35% | +13.10% | $56.71M | $10.95M 19.30% از ارزش بازار | 993.7B WIN | — |
| 358 |  CargoXCXO | $0.1477 | -0.15% | +1.57% | -7.57% | $30.66M | $13.75K 0.04% از ارزش بازار | 207.56M CXO | — |
| 357 |  GoPlus SecurityGPS | $0.009770 | -0.98% | -6.06% | -7.87% | $56.73M | $4.36M 7.69% از ارزش بازار | 5.76B GPS | |
| 355 |  CeloCELO | $0.0942 | +0.20% | -3.12% | -10.44% | $57.21M | $3.78M 6.61% از ارزش بازار | 608.42M CELO | |
| 354 |  FlowFLOWL1 | $0.0343 | +1.22% | -2.42% | +7.52% | $58.04M | $16.3M 28.08% از ارزش بازار | 1.69B FLOW | |
| 353 | $0.3872 | +0.25% | -18.51% | -26.58% | $32.62M | $12.05K 0.04% از ارزش بازار | 84.24M MRS | — | |
| 353 |  Felix feUSDFEUSDپایدار | $0.9986 | -0.00% | +0.01% | +0.01% | $74.9M | $91.64K 0.12% از ارزش بازار | 75M FEUSD | |
| 353 |  OntologyONTL1 | $0.0580 | +0.15% | -3.47% | -4.82% | $58.14M | $4.54M 7.81% از ارزش بازار | 1B ONT | |
| 352 |  OREORE | $118.12 | +1.98% | +3.23% | -2.54% | $58.68M | $1.12M 1.91% از ارزش بازار | 496,836 ORE | |
| 352 |  Tradable NA Neobank SSTLPC0000023 | $1.00 | 0.00% | 0.00% | 0.00% | $75M | $0.00 | 75M PC0000023 | |
| 351 |  AstarASTR | $0.006700 | -0.03% | -4.17% | -11.62% | $58.86M | $1.18M 2.00% از ارزش بازار | 8.78B ASTR | |
| 350 |  Casper NetworkCSPR | $0.002419 | -1.11% | -0.03% | -6.35% | $32.73M | $3.37M 10.29% از ارزش بازار | 13.44B CSPR | — |
| 350 |  Tradable North America PoS Lender SSTNPC0000019 | $1.00 | 0.00% | 0.00% | 0.00% | $75.57M | $0.00 | 75.57M PC0000019 | |
| 350 |  SomniaSOMIL1 | $0.2056 | +0.74% | +1.43% | -1.51% | $58.98M | $5.22M 8.86% از ارزش بازار | 286.99M SOMI | — |
| 349 |  Cygnus Finance Global USDCGUSDپایدار | $0.9913 | +0.00% | -0.07% | -0.25% | $75.6M | $62.35 0.00% از ارزش بازار | 76.26M CGUSD | |
| 349 |  Wrapped TAOWTAO | $282.96 | +0.03% | -3.13% | -7.90% | $32.74M | $197.06K 0.60% از ارزش بازار | 115,696 WTAO | — |
| 347 |  Venus BUSDVBUSDپایدار | $0.0223 | -0.02% | -0.05% | -0.11% | $60.08M | $0.00 | 2.69B VBUSD | — |
| 346 |  AltLayerALT | $0.008240 | -2.44% | +2.23% | +3.27% | $60.2M | $31.6M 52.50% از ارزش بازار | 7.37B ALT | |
| 345 |  SPACE IDID | $0.0389 | -0.17% | +3.18% | +3.25% | $60.23M | $10.52M 17.47% از ارزش بازار | 1.55B ID | |
| 344 |  FluxFLUX | $0.0852 | -0.16% | +1.79% | +7.79% | $33.54M | $5.07M 15.10% از ارزش بازار | 391.42M FLUX | — |
| 344 |  Alchemy PayACH | $0.006010 | -0.52% | -0.99% | -1.42% | $61.35M | $5.78M 9.42% از ارزش بازار | 10.24B ACH | — |
| 343 |  iShares Core S&P 500 ETF (Ondo Tokenized ETF)IVVON | $788.95 | -0.00% | +0.81% | +0.34% | $61.41M | $10M 16.28% از ارزش بازار | 77,842 IVVON | |
| 342 |  BabylonBABYL1 | $0.0126 | +0.64% | -3.68% | -7.49% | $61.45M | $4.69M 7.64% از ارزش بازار | 4.9B BABY | |
| 342 |  Midas mTBILLMTBILL | $1.07 | 0.00% | +0.03% | +0.07% | $76.41M | $0.00 | 71.11M MTBILL | |
| 341 |  AI Rig ComplexARC | $0.0611 | +0.26% | -2.44% | -12.97% | $61.43M | $3.21M 5.22% از ارزش بازار | 999.98M ARC | |
| 340 |  ThresholdT | $0.005473 | +1.86% | +0.18% | -0.82% | $62.07M | $3.4M 5.48% از ارزش بازار | 11.16B T | — |
| 339 |  Tradable NA Post-Settlement Legal Financing ReceivablesPC0000101 | $1.00 | 0.00% | 0.00% | 0.00% | $76.72M | $0.00 | 76.72M PC0000101 | |
| 339 |  Enjin CoinENJ | $0.0311 | +0.97% | -1.52% | -8.01% | $62.15M | $5.42M 8.72% از ارزش بازار | 2.01B ENJ | |
| 338 |  Open CampusEDU | $0.0743 | +0.47% | +0.41% | +22.37% | $62.37M | $7.04M 11.29% از ارزش بازار | 843.52M EDU | |
| 337 |  USDa (Avalon Labs)USDAپایدار | $0.9000 | -0.02% | -0.86% | -1.14% | $78.25M | $45.44K 0.06% از ارزش بازار | 86.97M USDA | |
| 337 |  Fidelity Digital DollarFIDDپایدار | $0.9995 | -0.03% | -0.02% | +0.01% | $62.57M | $6.98M 11.16% از ارزش بازار | 62.6M FIDD | |
| 336 |  DAPPOSDOS | $0.4666 | +5.84% | +72.93% | +49.58% | $63.65M | $39.02M 61.30% از ارزش بازار | 200M DOS | — |
| 336 |  Cap USDCUSDپایدار | $0.9999 | 0.00% | +0.00% | -0.01% | $78.72M | $0.00 | 78.73M CUSD | |
| 335 |  DigiByteDGB | $0.003460 | +0.30% | -3.34% | -19.98% | $63.85M | $2.47M 3.86% از ارزش بازار | 18.51B DGB | |
| 333 |  TargonSN4 | $14.64 | +0.75% | -2.64% | -6.17% | $64.65M | $87.97K 0.14% از ارزش بازار | 4.41M SN4 | |
| 332 |  ConcreteCT | $0.3426 | +2.31% | +8.52% | -12.78% | $65.09M | $134.13M 206.06% از ارزش بازار | 190M CT | — |
| 332 |  WrappedM by M0WM | $0.9995 | -0.00% | -0.02% | +0.01% | $81.46M | $4.02K 0.00% از ارزش بازار | 81.49M WM | |
| 331 |  SP500 xStockSPYX | $780.99 | +0.07% | -0.23% | +0.41% | $65.4M | $8.18M 12.50% از ارزش بازار | 83,744 SPYX | |
| 330 |  SparkSPK | $0.0212 | +0.70% | -3.30% | -15.56% | $65.41M | $8.81M 13.47% از ارزش بازار | 3.08B SPK | |
| 329 |  NexpaceNXPC | $0.2107 | +0.58% | -3.70% | -11.37% | $65.66M | $4.21M 6.41% از ارزش بازار | 312.89M NXPC | |
| 329 |  Pleasing GoldPGOLD | $4,139 | -0.01% | -0.70% | -0.74% | $80.76M | $12.17 0.00% از ارزش بازار | 19,505 PGOLD | |
| 328 |  Invesco QQQ Trust (bStocks Tokenized Stock)QQQB | $746.83 | +0.02% | -0.77% | -1.29% | $65.68M | $16.21M 24.68% از ارزش بازار | 88,053 QQQB | — |
| 327 |  MindWaveDAONILA | $0.0789 | +0.14% | +0.00% | +0.50% | $66.51M | $227.06K 0.34% از ارزش بازار | 842.77M NILA | |
| 326 |  f(x) USD SavingFXSAVE | $1.12 | -0.00% | +0.11% | +0.16% | $83.38M | $457.59K 0.55% از ارزش بازار | 74.3M FXSAVE | |
| 325 |  ONEchainONE | $0.001900 | +0.53% | -5.43% | -16.28% | $66.83M | $2.58M 3.87% از ارزش بازار | 533.72M ONE | |
| 324 |  DiemDIEM | $1,721 | +0.63% | -6.13% | -12.69% | $66.82M | $1.05M 1.57% از ارزش بازار | 38,416 DIEM | |
| 323 |  XPR NetworkXPR | $0.002230 | +0.32% | -2.23% | -6.28% | $66.82M | $1.18M 1.77% از ارزش بازار | 29.97B XPR | |
| 322 |  LineaLINEA | $0.003017 | -0.79% | +2.65% | +4.48% | $67.22M | $23.81M 35.42% از ارزش بازار | 22.41B LINEA | |
| 321 |  SushiSUSHI | $0.2341 | +0.42% | -2.00% | -6.71% | $67.8M | $12.34M 18.20% از ارزش بازار | 286.84M SUSHI | |
| 318 |  Bending Spoons xStockBSPX | $40.01 | +0.00% | +19.11% | +23.07% | $86.75M | $26.32K 0.03% از ارزش بازار | 2.17M BSPX | |
| 318 |  Matrixdock GoldXAUM | $4,108 | +0.24% | -1.49% | -0.74% | $68.55M | $612.82K 0.89% از ارزش بازار | 16,685 XAUM | |
| 317 |  RERE | $0.4344 | +0.82% | -2.25% | -14.52% | $68.93M | $6.8M 9.86% از ارزش بازار | 159.6M RE | |
| 316 |  io.netIO | $0.1659 | -0.26% | -4.87% | -1.26% | $69.48M | $90.88M 130.79% از ارزش بازار | 413.32M IO | |
| 315 |  OasisROSE | $0.008561 | +0.82% | -5.73% | +3.15% | $69.91M | $6.85M 9.79% از ارزش بازار | 8.12B ROSE | |
| 314 |  Bio ProtocolBIO | $0.0282 | +0.47% | -4.72% | -11.90% | $71.14M | $9.27M 13.03% از ارزش بازار | 2.51B BIO | |
| 313 |  Strategy Stretch Preferred (Ondo Tokenized)STRCON | $105.73 | +0.00% | +0.19% | +0.44% | $71.22M | $3.75M 5.27% از ارزش بازار | 673,543 STRCON | |
| 312 |  Tesla xStockTSLAX | $377.80 | -0.29% | -1.44% | -0.49% | $71.26M | $8.99M 12.61% از ارزش بازار | 188,625 TSLAX | |
| 310 |  TAGGERTAG | $0.0006669 | +0.89% | +8.10% | -13.36% | $72.29M | $5.12M 7.09% از ارزش بازار | 108.4B TAG | |
| 310 |  f(x) Protocol fxUSDFXUSDپایدار | $0.9995 | -0.00% | -0.03% | -0.05% | $90.89M | $960.68K 1.06% از ارزش بازار | 90.94M FXUSD | |
| 309 |  Theta FuelTFUEL | $0.009610 | -0.08% | -3.32% | -8.66% | $72.17M | $412.64K 0.57% از ارزش بازار | 7.5B TFUEL | |
| 309 |  MAG7.ssiMAG7.SSI | $0.5479 | -0.50% | -2.09% | -1.72% | $91.83M | $468.16K 0.51% از ارزش بازار | 167.64M MAG7.SSI | |
| 308 |  HoloHOT | $0.0004090 | +0.48% | -3.31% | -10.77% | $72.7M | $2.01M 2.77% از ارزش بازار | 177.62B HOT | |
| 307 |  VeThorVTHO | $0.0007060 | +0.07% | -4.45% | +6.74% | $72.91M | $6.07M 8.33% از ارزش بازار | 103.71B VTHO | |
| 306 |  AxelarAXL | $0.0577 | -3.44% | +0.52% | +7.49% | $73.26M | $30.16M 41.17% از ارزش بازار | 1.25B AXL | |
| 304 |  KavaKAVA | $0.0679 | +0.12% | +0.71% | -1.12% | $73.64M | $8.84M 12.01% از ارزش بازار | 1.08B KAVA | |
| 303 |  ZilliqaZIL | $0.003600 | +0.60% | -1.45% | -1.11% | $73.75M | $4.52M 6.13% از ارزش بازار | 20.61B ZIL | |
| 300 |  Lista USDLISUSDپایدار | $0.9956 | -0.00% | -0.08% | -0.18% | $75.55M | $13.87 0.00% از ارزش بازار | 75.88M LISUSD | |
| 299 |  KAITOKAITO | $0.3151 | +0.57% | -1.04% | -8.75% | $75.76M | $10.88M 14.36% از ارزش بازار | 241.39M KAITO | |
| 299 |  Apollo Diversified Credit Securitize FundACRED | $1,109 | -0.00% | +0.13% | +0.00% | $95.31M | $0.00 | 85,974 ACRED | |
| 298 |  ZetaChainZETA | $0.0462 | +0.64% | -1.83% | -9.72% | $75.81M | $5.43M 7.17% از ارزش بازار | 1.66B ZETA | |
| 297 |  Data NetworkDATAL1 | $0.2112 | +3.03% | +6.72% | +1.67% | $76.41M | $51.12M 66.90% از ارزش بازار | 359.94M DATA | |
| 296 |  Bitget Wrapped BTCBGBTC | $82,471 | -0.54% | -1.88% | -0.83% | $97.65M | $5.99K 0.01% از ارزش بازار | 1,184 BGBTC | |
| 296 |  SpaceX (Republic Pre-IPO)PRESPCX | $162.91 | -0.08% | +0.73% | -3.47% | $77.34M | $63.83K 0.08% از ارزش بازار | 474,750 PRESPCX | — |
| 295 |  o1.exchangeO | $0.4857 | +0.46% | +1.86% | -4.05% | $77.49M | $11.78M 15.20% از ارزش بازار | 160M O | |
| 294 |  UnifAI NetworkUAI | $0.3285 | +0.50% | -0.39% | +12.30% | $77.78M | $9.86M 12.68% از ارزش بازار | 239M UAI | |
| 293 |  BerachainBERAL1 | $0.2215 | +0.11% | -1.73% | -5.15% | $77.87M | $21.21M 27.24% از ارزش بازار | 349.85M BERA | |
| 292 |  nanopayNANO | $0.3379 | -0.01% | -0.90% | -7.47% | $44.81M | $21.62K 0.05% از ارزش بازار | 133.25M NANO | — |
| 292 |  Law Blocks AILBT | $0.3200 | +0.25% | +0.15% | -0.03% | $78.39M | $701.95K 0.90% از ارزش بازار | 245M LBT | — |
| 291 |  ADIADI | $8.35 | +0.03% | -0.38% | +3.57% | $78.82M | $4.68M 5.94% از ارزش بازار | 9.43M ADI | |
| 291 |  Tradable Singapore Fintech SSLPC0000077 | $1.00 | 0.00% | 0.00% | 0.00% | $100M | $0.00 | 100M PC0000077 | |
| 290 |  ECOMIOMI | $0.0002816 | -0.24% | -5.60% | -8.18% | $78.84M | $1.4M 1.78% از ارزش بازار | 282.56B OMI | |
| 290 |  Unity USDUUSDپایدار | $0.9996 | -0.00% | -0.03% | +0.01% | $99.97M | $1.72M 1.72% از ارزش بازار | 100M UUSD | |
| 289 |  Solstice eUSXEUSX | $1.04 | +0.02% | -0.12% | +0.08% | $78.87M | $6.17M 7.82% از ارزش بازار | 75.76M EUSX | — |
| 288 |  Nervos NetworkCKB | $0.001564 | -0.19% | -25.95% | +17.97% | $78.97M | $91.29M 115.61% از ارزش بازار | 49.69B CKB | |
| 288 |  Tradable LatAm Middle-Market Lender SSTLPC0000085 | $1.00 | 0.00% | 0.00% | 0.00% | $100.12M | $0.00 | 100.12M PC0000085 | |
| 287 |  ZanoZANO | $5.10 | -0.08% | -8.50% | -5.15% | $78.81M | $1.25M 1.58% از ارزش بازار | 15.45M ZANO | |
| 286 |  USDsuiUSDSUIپایدار | $0.9997 | -0.05% | -0.04% | -0.03% | $80.02M | $3.9M 4.88% از ارزش بازار | 80.05M USDSUI | |
| 286 |  3Jane USD3USD3 | $1.19 | -0.01% | -0.25% | +0.62% | $101.28M | $167.23K 0.17% از ارزش بازار | 85.29M USD3 | |
| 285 |  CentrifugeCFG | $0.1399 | +0.74% | -0.36% | -7.52% | $81.35M | $20.23M 24.87% از ارزش بازار | 577.15M CFG | |
| 284 |  FTXFTT | $0.2528 | +0.26% | -0.59% | -3.46% | $82.05M | $2.47M 3.00% از ارزش بازار | 328.9M FTT | |
| 284 |  Securitize Tokenized AAA CLO FundSTAC | $1,035 | 0.00% | +0.03% | +0.12% | $103.72M | $0.00 | 100,198 STAC | |
| 284 |  Wrapped CROWCRO | $0.0661 | +0.04% | -5.28% | +0.83% | $50.11M | $12.08K 0.02% از ارزش بازار | 758.19M WCRO | — |
| 283 |  ZIGChainZIG | $0.0586 | -0.21% | -0.54% | +3.25% | $82.39M | $2.9M 3.52% از ارزش بازار | 1.41B ZIG | |
| 282 |  iExec RLCRLC | $0.9481 | -0.45% | -9.02% | +36.78% | $83.13M | $49.18M 59.16% از ارزش بازار | 87M RLC | |
| 281 |  CoW ProtocolCOW | $0.1445 | +0.07% | -3.02% | -7.89% | $83.31M | $3.14M 3.77% از ارزش بازار | 575.81M COW | |
| 280 |  Tradable NA Third Party Online Merchant SSTNPC0000015 | $1.00 | 0.00% | 0.00% | 0.00% | $105.97M | $0.00 | 105.97M PC0000015 | |
| 279 |  OnRe Tokenized ReinsuranceONYC | $1.15 | +0.00% | -0.03% | +0.07% | $106.21M | $1.02M 0.96% از ارزش بازار | 92.26M ONYC |
