در حال ورق زدن.
فصل بعدی را باز می‌کنیم…
برای دیدن داده‌های بیشتر بازار، جدول را افقی بکشید
| #▼ | نام | قیمت⇅ | ۱ ساعت %⇅ | ۲۴ ساعت %⇅ | ۷ روز %⇅ | ارزش بازار⇅ | حجم (۲۴ ساعت)⇅ | عرضهٔ در گردش⇅ | ۷ روز گذشته |
|---|---|---|---|---|---|---|---|---|---|
| 450 |  MovementMOVE | $0.008576 | +1.16% | -7.61% | -11.58% | $39.58M | $67.23M 169.84% از ارزش بازار | 4.66B MOVE | — |
| 449 |  PinkSalePINKSALE | $206.16 | -0.60% | -2.32% | +3.18% | $20.62M | $43.64K 0.21% از ارزش بازار | 100,000 PINKSALE | — |
| 448 |  Rocket PoolRPL | $1.72 | +1.33% | -7.45% | -7.83% | $39.72M | $8.88M 22.37% از ارزش بازار | 22.88M RPL | — |
| 446 |  PaycoinPCI | $0.0378 | +0.02% | -3.89% | -3.18% | $40.45M | $575.65K 1.42% از ارزش بازار | 1.07B PCI | — |
| 445 |  WINkLinkWIN | $0.00005474 | -5.82% | +5.69% | +12.81% | $54.4M | $25.27M 46.45% از ارزش بازار | 993.7B WIN | |
| 445 |  Ontology GasONG | $0.0839 | +1.03% | -3.78% | -5.13% | $40.49M | $1.96M 4.84% از ارزش بازار | 482.39M ONG | — |
| 444 |  Aegis YUSDYUSDپایدار | $0.9989 | -0.01% | -0.03% | -0.08% | $40.61M | $36.5K 0.09% از ارزش بازار | 40.66M YUSD | — |
| 441 |  Nasdaq xStockQQQX | $742.37 | +0.14% | -1.76% | -2.05% | $40.96M | $2.97M 7.26% از ارزش بازار | 55,168 QQQX | — |
| 440 |  ScoreSN44 | $9.49 | +1.11% | -5.59% | -12.13% | $41M | $1.03M 2.51% از ارزش بازار | 4.32M SN44 | |
| 439 |  Magic EdenME | $0.0695 | +2.91% | -5.61% | -8.28% | $41M | $131.19M 319.94% از ارزش بازار | 594.79M ME | |
| 438 |  SolarSXP | $0.1023 | +0.50% | -1.06% | -3.17% | $19.73M | $175.33K 0.89% از ارزش بازار | 192.77M SXP | — |
| 438 |  Moca NetworkMOCA | $0.009763 | -0.42% | -4.25% | -4.87% | $41.33M | $4.98M 12.06% از ارزش بازار | 4.23B MOCA | — |
| 436 |  Casper NetworkCSPR | $0.002378 | -0.24% | -2.50% | -5.72% | $41.52M | $3.85M 9.28% از ارزش بازار | 17.34B CSPR | — |
| 435 | Chain-key BitcoinCKBTC | $78,669 | +0.53% | -1.27% | -3.17% | $19.9M | $29.56K 0.15% از ارزش بازار | 253 CKBTC | — |
| 435 |  KeetaKTA | $0.0673 | +1.45% | -1.61% | +1.46% | $41.76M | $667.28K 1.60% از ارزش بازار | 617.78M KTA | |
| 434 |  Micron Technology (bStocks Tokenized Stock)MUB | $963.01 | +0.69% | -6.46% | -9.15% | $41.82M | $25.55M 61.09% از ارزش بازار | 43,472 MUB | |
| 433 |  Threshold NetworkT | $0.005045 | -0.40% | -0.46% | -7.71% | $56.27M | $2.5M 4.43% از ارزش بازار | 11.16B T | |
| 433 |  Magma FinanceMAGMA | $0.2210 | +0.66% | -0.62% | +9.18% | $42M | $1.04M 2.47% از ارزش بازار | 190M MAGMA | |
| 432 |  FrankencoinZCHFپایدار | $1.20 | -0.01% | -0.41% | -0.31% | $42.03M | $1.81M 4.30% از ارزش بازار | 35.04M ZCHF | — |
| 431 |  VVS FinanceVVS | $0.0000009652 | +0.87% | -3.77% | -12.35% | $42.03M | $101.28K 0.24% از ارزش بازار | 43.55T VVS | |
| 430 |  Fractal BitcoinFB | $0.3868 | -0.43% | -1.34% | -2.79% | $42.41M | $1.45M 3.42% از ارزش بازار | 109.63M FB | — |
| 429 |  RequestREQ | $0.0535 | +0.13% | -2.73% | -4.42% | $42.49M | $1.06M 2.50% از ارزش بازار | 796.69M REQ | — |
| 428 |  TreasureMAGIC | $0.1251 | -1.79% | -6.12% | +106.19% | $42.47M | $130.2M 306.54% از ارزش بازار | 339.4M MAGIC | — |
| 427 |  Tradable NA Legal Receivables SSLPC0000081 | $1.00 | 0.00% | 0.00% | 0.00% | $57.13M | $0.00 | 57.13M PC0000081 | |
| 427 |  LombardBARD | $0.1178 | +2.39% | -5.68% | -10.83% | $42.81M | $3.4M 7.94% از ارزش بازار | 363.75M BARD | |
| 426 |  ChainbaseC | $0.0985 | +2.12% | -6.84% | -3.73% | $42.95M | $7.28M 16.96% از ارزش بازار | 436M C | — |
| 425 |  AuroraAURORA | $0.0587 | +1.70% | -2.41% | -9.24% | $43.66M | $834.27K 1.91% از ارزش بازار | 743.2M AURORA | |
| 425 |  CasperCSPR | $0.002452 | +1.16% | +0.14% | -4.21% | $42.52M | $3.8M 8.93% از ارزش بازار | 17.34B CSPR | — |
| 425 |  Isiklar CoinISIKC | $0.2310 | 0.00% | 0.00% | 0.00% | $23.1M | $21.57K 0.09% از ارزش بازار | 100M ISIKC | — |
| 424 |  RiverRIVER | $1.17 | +1.15% | +3.39% | -2.92% | $43.66M | $3.81M 8.72% از ارزش بازار | 37.19M RIVER | — |
| 423 |  SwopSWOP | $0.006124 | +0.01% | +0.01% | -2.04% | $61.24M | $56.64 0.00% از ارزش بازار | 10B SWOP | |
| 423 |  NosanaNOS | $0.5954 | +0.70% | -1.40% | -7.54% | $43.83M | $1.7M 3.87% از ارزش بازار | 73.62M NOS | |
| 422 |  NVIDIA xStockNVDAX | $224.67 | +0.32% | -2.53% | -6.37% | $44.23M | $19.53M 44.15% از ارزش بازار | 196,882 NVDAX | — |
| 420 |  VanEck Treasury FundVBILL | $1.00 | 0.00% | 0.00% | 0.00% | $59.09M | $0.00 | 59.09M VBILL | |
| 420 |  BandBAND | $0.2430 | +1.36% | -2.87% | +6.02% | $44.45M | $2.74M 6.17% از ارزش بازار | 183.78M BAND | — |
| 419 |  Avalanche Bridged USDT (Avalanche)USDTE | $0.9924 | 0.00% | -0.27% | -0.21% | $21.5M | $33.82K 0.16% از ارزش بازار | 21.67M USDTE | — |
| 418 |  GravityG | $0.004020 | +0.94% | -5.63% | -13.87% | $44.57M | $9.07M 20.35% از ارزش بازار | 11.14B G | — |
| 417 |  EscoinELG | $0.2846 | -0.07% | +1.75% | +0.95% | $44.72M | $439.53K 0.98% از ارزش بازار | 157.14M ELG | |
| 415 |  SSV NetworkSSV | $2.79 | +1.76% | -6.31% | -8.46% | $44.86M | $7.54M 16.81% از ارزش بازار | 16.11M SSV | |
| 414 |  NanoXNO | $0.3380 | +0.29% | -1.46% | -5.95% | $44.9M | $192.55K 0.43% از ارزش بازار | 133.25M XNO | |
| 414 |  OhoOHO | $0.0009180 | +0.38% | -0.38% | -2.50% | $22.13M | $86.56K 0.39% از ارزش بازار | 24.12B OHO | — |
| 413 |  Merlin ChainMERL | $0.0325 | +2.71% | +5.56% | +6.95% | $44.86M | $9.93M 22.14% از ارزش بازار | 1.39B MERL | |
| 412 |  VergeXVG | $0.002745 | +1.15% | -5.83% | -10.87% | $45.12M | $3.07M 6.81% از ارزش بازار | 16.52B XVG | |
| 411 |  Ankr NetworkANKR | $0.004527 | +1.13% | -5.42% | -7.83% | $45.24M | $5.97M 13.21% از ارزش بازار | 10B ANKR | |
| 410 |  RailgunRAIL | $3.02 | +1.03% | -5.84% | +26.51% | $45.27M | $380.09K 0.84% از ارزش بازار | 15M RAIL | |
| 409 |  LiskLSK | $0.2103 | +0.51% | -6.07% | -18.90% | $45.34M | $12.76M 28.15% از ارزش بازار | 216.42M LSK | |
| 408 |  GoPlus SecurityGPS | $0.007940 | -2.49% | -23.65% | -26.53% | $45.48M | $10.73M 23.60% از ارزش بازار | 5.76B GPS | |
| 407 |  RaveDAORAVE | $0.1679 | +0.85% | -5.36% | -8.90% | $45.57M | $2.7M 5.93% از ارزش بازار | 270.22M RAVE | |
| 406 |  StorX NetworkSRX | $0.0547 | -0.08% | -0.68% | -1.36% | $45.59M | $1.26M 2.76% از ارزش بازار | 834M SRX | — |
| 406 |  Axis USDUSDXپایدار | $0.9993 | -0.02% | -0.05% | -0.03% | $63.15M | $270.88K 0.43% از ارزش بازار | 63.19M USDX | |
| 405 |  Mask NetworkMASK | $0.4609 | +1.36% | -6.32% | -4.26% | $46.11M | $3.66M 7.94% از ارزش بازار | 100M MASK | |
| 404 |  StraitsX XUSDXUSDپایدار | $1.00 | +0.01% | +0.01% | -0.01% | $46.14M | $5.95M 12.89% از ارزش بازار | 46.13M XUSD | — |
| 403 |  ShareXSHARE | $2.56 | +0.07% | +10.62% | +256.76% | $46.15M | $13.09M 28.37% از ارزش بازار | 18M SHARE | — |
| 402 |  ConcordiumCCDL1 | $0.003646 | +0.20% | +1.88% | +1.09% | $46.48M | $248.6K 0.53% از ارزش بازار | 12.75B CCD | |
| 401 |  VerantaAVNT | $0.1309 | +2.88% | -4.10% | -0.52% | $46.54M | $35.94M 77.23% از ارزش بازار | 355.06M AVNT | — |
| 400 |  PHALAPHA | $0.0544 | -0.59% | -9.93% | -22.89% | $46.68M | $30.41M 65.14% از ارزش بازار | 857.82M PHA | |
| 400 |  1000SATS (Ordinals)1000SATS | $0.00001151 | +1.38% | -4.40% | -8.61% | $23.97M | $534.6K 2.23% از ارزش بازار | 2.1T 1000SATS | — |
| 397 |  SPDR S&P 500 ETF (Ondo Tokenized ETF)SPYON | $784.69 | +0.12% | -0.39% | +0.28% | $46.92M | $2.58M 5.51% از ارزش بازار | 59,796 SPYON | — |
| 396 |  SynapseSYN | $0.1990 | +3.72% | +0.25% | +7.32% | $47.13M | $9.06M 19.23% از ارزش بازار | 236.04M SYN | |
| 395 |  Tradable Eu/LatAm PoS Financing SSTLPC0000049 | $1.00 | 0.00% | 0.00% | 0.00% | $65.3M | $0.00 | 65.3M PC0000049 | |
| 395 |  VitalumVAM | $0.1384 | +0.47% | -0.53% | -2.70% | $47.03M | $759.21K 1.61% از ارزش بازار | 339.72M VAM | — |
| 394 |  NEXUSNEX | $0.0000007800 | +0.05% | -3.70% | -4.62% | $47.1M | $692.02K 1.47% از ارزش بازار | 60T NEX | |
| 393 |  AlloraALLO | $0.2363 | +1.17% | -3.90% | -8.08% | $47.41M | $7.31M 15.42% از ارزش بازار | 200.5M ALLO | |
| 392 |  Midas Fasanara GlobalMGLOBAL | $1.02 | 0.00% | 0.00% | +0.57% | $67.73M | $0.00 | 66.24M MGLOBAL | |
| 391 |  LCXLCX | $0.0508 | +0.19% | -11.32% | -33.14% | $47.95M | $806.17K 1.68% از ارزش بازار | 949.22M LCX | |
| 390 |  DAPPOSDOS | $0.2388 | +2.04% | -12.40% | +12.70% | $48M | $197.37M 411.16% از ارزش بازار | 200M DOS | — |
| 390 |  Midas mF-ONEMF-ONE | $1.13 | -0.00% | -0.00% | +0.13% | $65.76M | $0.00 | 58.31M MF-ONE | |
| 390 |  Phala NetworkPHA | $0.0548 | +1.33% | -9.42% | -21.39% | $47.87M | $30.01M 62.69% از ارزش بازار | 857.82M PHA | — |
| 389 |  SpaceX xStockSPCXX | $162.22 | +0.55% | -1.43% | -5.54% | $48.91M | $15.41M 31.50% از ارزش بازار | 301,508 SPCXX | — |
| 388 |  XYOXYO | $0.003550 | +0.40% | -2.74% | -6.96% | $49.06M | $3.63M 7.41% از ارزش بازار | 13.87B XYO | — |
| 388 |  Fren PetFP | $9.31 | -1.97% | +2.57% | +53.80% | $66.07M | $262K 0.40% از ارزش بازار | 7.1M FP | |
| 387 |  BIMBIM | $1.64 | +1.11% | -1.75% | -7.37% | $49.14M | $238.84K 0.49% از ارزش بازار | 30M BIM | |
| 386 |  MegaETHMEGA | $0.0440 | +1.82% | -6.54% | -7.94% | $49.67M | $15.4M 31.01% از ارزش بازار | 1.13B MEGA | |
| 386 |  NOXONOXO | $0.3983 | -0.10% | -0.87% | +12.77% | $66.4M | $16.2K 0.02% از ارزش بازار | 166.67M NOXO | |
| 385 |  Holoworld AIHOLO | $0.0597 | +2.57% | -4.17% | -7.50% | $49.72M | $2.4M 4.82% از ارزش بازار | 832.08M HOLO | — |
| 384 |  NVIDIA (bStocks Tokenized Stock)NVDAB | $224.28 | +0.39% | -2.48% | -6.46% | $49.83M | $27.88M 55.95% از ارزش بازار | 222,174 NVDAB | — |
| 383 |  EXODEXOD | $6.42 | 0.00% | -8.63% | -10.46% | $67.07M | $0.00 | 10.45M EXOD | |
| 383 |  ALEOALEO | $0.0340 | +1.17% | +4.01% | +23.95% | $50.52M | $2.09M 4.13% از ارزش بازار | 1.49B ALEO | |
| 382 |  VenusXVS | $3.09 | +1.02% | -3.26% | -7.32% | $50.54M | $2.25M 4.44% از ارزش بازار | 16.42M XVS | |
| 381 |  SiacoinSC | $0.0009090 | +0.89% | -7.72% | -16.11% | $51.05M | $3.26M 6.38% از ارزش بازار | 56.03B SC | |
| 379 |  ChainOpera AICOAI | $0.2742 | +1.06% | -7.75% | -16.40% | $51.55M | $3.81M 7.39% از ارزش بازار | 188M COAI | |
| 378 |  TempleDAOTEMPLE | $2.96 | +0.00% | -0.01% | -0.23% | $70.33M | $717.87 0.00% از ارزش بازار | 23.72M TEMPLE | |
| 378 |  PolymeshPOLYX | $0.0392 | +1.30% | -5.34% | -6.34% | $52.09M | $1.03M 1.98% از ارزش بازار | 1.33B POLYX | |
| 376 |  Alaya AIAGT | $0.0161 | -0.07% | -11.76% | -33.82% | $52.58M | $8.1M 15.41% از ارزش بازار | 3.26B AGT | — |
| 375 |  StandX DUSDDUSDپایدار | $0.9972 | +0.03% | +0.00% | -0.17% | $52.63M | $131.57K 0.25% از ارزش بازار | 52.78M DUSD | |
| 374 |  DAI on PulseChainDAI | $0.001607 | -1.67% | +0.74% | -16.62% | $71.31M | $149.98K 0.21% از ارزش بازار | 44.36B DAI | |
| 374 |  RoninRONL1 | $0.0688 | +2.00% | -3.21% | +4.28% | $53.13M | $3.75M 7.06% از ارزش بازار | 772.4M RON | |
| 373 |  Prize ProtocolPRIZE | $0.001272 | -0.58% | -3.01% | -1.88% | $71.32M | $51.31K 0.07% از ارزش بازار | 56.07B PRIZE | |
| 373 |  BNB Attestation ServiceBAS | $0.0214 | +0.41% | -3.24% | -8.07% | $53.48M | $1.3M 2.44% از ارزش بازار | 2.5B BAS | |
| 372 |  NockchainNOCK | $0.0228 | +2.30% | -9.13% | -19.83% | $53.7M | $959.99K 1.79% از ارزش بازار | 2.35B NOCK | |
| 372 |  Hastra AUTOAUTO | $1.02 | +0.00% | -0.01% | +0.17% | $71.56M | $334.3K 0.47% از ارزش بازار | 69.98M AUTO | |
| 370 |  ABAB | $0.0005455 | -0.19% | -3.58% | -8.49% | $53.91M | $614.77K 1.14% از ارزش بازار | 98.82B AB | |
| 369 |  Tellor TributesTRB | $19.24 | +2.97% | -0.52% | -3.67% | $54.23M | $21.98M 40.53% از ارزش بازار | 2.83M TRB | |
| 368 |  CreditcoinCTC | $0.0991 | +1.20% | -5.82% | -13.78% | $54.59M | $5.83M 10.67% از ارزش بازار | 549.56M CTC | |
| 367 |  EspressoESP | $0.1043 | -0.24% | -10.72% | -7.11% | $54.26M | $18.38M 33.88% از ارزش بازار | 520.55M ESP | |
| 366 |  ArciumARX | $0.2596 | +2.58% | -15.60% | -8.16% | $54.55M | $14.6M 26.77% از ارزش بازار | 208.83M ARX | |
| 365 |  Pirate ChainARRR | $0.2788 | +0.10% | -7.35% | -8.93% | $54.71M | $84.42K 0.15% از ارزش بازار | 196.21M ARRR | |
| 364 |  UnipolyUNP | $0.2500 | +0.05% | +3.21% | +16.17% | $54.81M | $316.62K 0.58% از ارزش بازار | 219.23M UNP | |
| 362 |  Catecoin (cate.meme)CATE | $0.0573 | +2.89% | +3.84% | -7.57% | $55.22M | $2.78M 5.03% از ارزش بازار | 964.17M CATE | — |
| 361 |  Tori trUSDTRUSDپایدار | $0.9977 | -0.00% | -0.09% | -0.09% | $72.98M | $2.51M 3.43% از ارزش بازار | 73.15M TRUSD |
