در حال ورق زدن.
فصل بعدی را باز می‌کنیم…
برای دیدن داده‌های بیشتر بازار، جدول را افقی بکشید
| #▼ | نام | قیمت⇅ | ۱ ساعت %⇅ | ۲۴ ساعت %⇅ | ۷ روز %⇅ | ارزش بازار⇅ | حجم (۲۴ ساعت)⇅ | عرضهٔ در گردش⇅ | ۷ روز گذشته |
|---|---|---|---|---|---|---|---|---|---|
| 533 |  RHEARHEA | $0.0766 | -1.18% | -18.69% | -16.62% | $31.54M | $2.77M 8.78% از ارزش بازار | 412.03M RHEA | |
| 532 |  REALASSET | $0.1795 | -0.04% | -4.04% | +3.71% | $31.6M | $309.55K 0.98% از ارزش بازار | 176.04M ASSET | — |
| 531 |  Swarm NetworkTRUTH | $0.0152 | -1.42% | +6.27% | +7.47% | $31.6M | $6.02M 19.06% از ارزش بازار | 2.09B TRUTH | — |
| 530 |  SteemSTEEM | $0.0549 | -1.45% | -9.78% | -10.35% | $31.67M | $2.94M 9.27% از ارزش بازار | 560.45M STEEM | — |
| 529 |  TerraLUNA | $0.0429 | -1.51% | -9.28% | -13.39% | $31.67M | $2.93M 9.24% از ارزش بازار | 709.98M LUNA | — |
| 528 |  HyperlaneHYPER | $0.0737 | -0.35% | -0.39% | +1.57% | $31.7M | $8.18M 25.80% از ارزش بازار | 429.87M HYPER | — |
| 527 |  Xiaomi xStockXIAOX | $3.13 | 0.00% | -6.91% | -6.91% | $31.83M | $0.00 | 10.17M XIAOX | — |
| 526 |  ChangeNOWNOW | $0.3757 | -1.43% | -3.36% | -10.09% | $31.86M | $4.82K 0.02% از ارزش بازار | 84.8M NOW | — |
| 525 |  Bancor NetworkBNT | $0.3122 | -1.29% | -5.58% | -9.91% | $31.95M | $2.87M 8.97% از ارزش بازار | 101.48M BNT | — |
| 524 |  VanaVANA | $1.03 | -0.96% | -8.30% | -2.86% | $31.98M | $3M 9.37% از ارزش بازار | 30.08M VANA | — |
| 523 |  AmpleforthAMPLپایدار | $1.13 | +8.35% | -10.35% | -7.92% | $32.04M | $1.16K 0.00% از ارزش بازار | 28.27M AMPL | — |
| 522 |  OpenGradientOPG | $0.1403 | -0.74% | -3.17% | +3.95% | $32.28M | $14.29M 44.26% از ارزش بازار | 229.97M OPG | — |
| 520 |  Hims & Hers Health (Ondo Tokenized Stock)HIMSON | $30.60 | -0.21% | -2.73% | +2.65% | $32.42M | $3.06M 9.45% از ارزش بازار | 1.06M HIMSON | — |
| 519 |  PowerledgerPOWR | $0.0559 | -1.36% | -7.62% | -14.32% | $32.75M | $1.05M 3.21% از ارزش بازار | 568.16M POWR | — |
| 518 |  XPIN NetworkXPIN | $0.0007676 | -2.07% | -6.37% | -13.41% | $32.76M | $992.75K 3.03% از ارزش بازار | 42.68B XPIN | — |
| 517 |  EulerEUL | $1.25 | -0.71% | -11.10% | -8.91% | $32.85M | $3.98M 12.11% از ارزش بازار | 24.91M EUL | — |
| 516 |  VelvetVELVET | $0.0710 | -0.44% | +3.36% | +4.28% | $32.91M | $3.87M 11.75% از ارزش بازار | 463.82M VELVET | — |
| 515 |  Manta NetworkMANTA | $0.0638 | -4.34% | -12.58% | -2.15% | $32.92M | $23.63M 71.78% از ارزش بازار | 482.02M MANTA | — |
| 514 |  CatizenCATI | $0.0576 | -0.97% | -9.53% | -13.22% | $33.01M | $5.54M 16.80% از ارزش بازار | 554.99M CATI | — |
| 513 |  HashKey Platform TokenHSK | $0.0965 | -0.05% | -0.73% | -1.04% | $33.01M | $631.62K 1.91% از ارزش بازار | 344.96M HSK | — |
| 511 |  SKALESKL | $0.005620 | -0.30% | +14.00% | +11.46% | $33.6M | $49.74M 148.01% از ارزش بازار | 6.19B SKL | — |
| 510 |  RenzoREZ | $0.003708 | -1.59% | -6.54% | -10.56% | $33.85M | $5.06M 14.95% از ارزش بازار | 9.13B REZ | — |
| 509 |  MBG By Multibank GroupMBG | $0.1032 | -0.20% | +0.37% | -0.06% | $33.97M | $7.38M 21.73% از ارزش بازار | 329.2M MBG | — |
| 507 |  AproAT | $0.1321 | +0.68% | -2.80% | +7.38% | $34.03M | $5.18M 15.24% از ارزش بازار | 250M AT | — |
| 506 |  Alchemist AIALCH | $0.0398 | -0.90% | -8.19% | -17.36% | $34.03M | $4.06M 11.93% از ارزش بازار | 850M ALCH | |
| 504 |  LABLAB | $0.0496 | -2.32% | -7.57% | -0.17% | $34.13M | $10.94M 32.05% از ارزش بازار | 687.89M LAB | |
| 502 |  Orbio.soORBIO | $0.0361 | -0.39% | -33.09% | -46.12% | $34.3M | $3.43M 10.01% از ارزش بازار | 950M ORBIO | |
| 501 |  Vanta MarketsVANTA | $7.99 | -1.88% | -7.75% | -11.23% | $34.32M | $318.5K 0.93% از ارزش بازار | 4.29M VANTA | — |
| 500 |  ao ComputerAOL1 | $4.47 | -0.18% | -2.53% | -10.30% | $34.33M | $202.33K 0.59% از ارزش بازار | 7.68M AO | — |
| 499 |  Invesco QQQ ETF (Ondo Tokenized ETF)QQQON | $747.25 | -0.21% | -1.17% | -1.61% | $34.32M | $4.84M 14.10% از ارزش بازار | 45,934 QQQON | — |
| 497 |  TronBankTBK | $0.1856 | +0.09% | -1.08% | -7.63% | $34.41M | $201.25K 0.58% از ارزش بازار | 185.33M TBK | — |
| 496 |  BUSDBUSDپایدار | $0.9998 | -0.08% | -0.00% | -0.05% | $34.41M | $1.15M 3.34% از ارزش بازار | 34.42M BUSD | — |
| 495 |  IoTeXIOTX | $0.003527 | -2.27% | -5.37% | -0.43% | $34.47M | $3.49M 10.14% از ارزش بازار | 9.44B IOTX | — |
| 494 |  OpenLedgerOPEN | $0.0985 | -1.55% | -10.27% | -15.61% | $34.61M | $7.74M 22.37% از ارزش بازار | 337.81M OPEN | — |
| 493 |  Alphabet (bStocks Tokenized Stock)GOOGLB | $352.68 | -0.16% | +0.11% | +1.90% | $34.83M | $5.23M 15.01% از ارزش بازار | 98,756 GOOGLB | — |
| 492 |  USDKGUSDKGپایدار | $1.00 | +0.00% | +0.01% | +0.16% | $50.06M | $33.94K 0.07% از ارزش بازار | 50M USDKG | |
| 492 |  NVIDIA (Ondo Tokenized Stock)NVDAON | $225.19 | -0.57% | -2.74% | -6.26% | $34.87M | $2.91M 8.35% از ارزش بازار | 154,863 NVDAON | — |
| 491 | $4.48 | +0.27% | -2.48% | -5.10% | $15.74M | $130.95K 0.83% از ارزش بازار | 3.52M AO | — | |
| 491 |  SolayerLAYER | $0.0688 | -1.35% | -8.63% | -9.47% | $34.89M | $11.35M 32.53% از ارزش بازار | 491.38M LAYER | — |
| 490 |  NovaChargeX CoinNCX | $0.4075 | -0.24% | +7.25% | +13.18% | $48.91M | $865.54K 1.77% از ارزش بازار | 120M NCX | |
| 490 |  Velodrome FinanceVELO | $0.0383 | -1.29% | -6.48% | +4.29% | $35.04M | $3.05M 8.70% از ارزش بازار | 915.2M VELO | |
| 489 |  APEXAP3X | $0.0264 | +0.06% | +1.92% | +28.11% | $48.55M | $2.07K 0.00% از ارزش بازار | 1.84B AP3X | |
| 489 |  IrysIRYS | $0.0134 | -1.21% | -8.03% | -15.19% | $35.15M | $2.74M 7.79% از ارزش بازار | 2.57B IRYS | — |
| 489 |  Sygnum FIUSD Liquidity FundFIUSD | $12,051 | 0.00% | +0.01% | +0.07% | $48.18M | $0.00 | 3,998 FIUSD | |
| 488 |  Datamine FLUXFLUX | $0.0836 | -1.21% | -7.29% | -1.30% | $35.25M | $8.71M 24.70% از ارزش بازار | 421.57M FLUX | — |
| 488 |  Kled AIKLED | $0.0159 | +0.97% | +13.38% | +20.91% | $15.89M | $295.43K 1.86% از ارزش بازار | 999.81M KLED | — |
| 488 |  HoloworldHOLO | $0.0621 | -0.13% | -0.87% | -4.34% | $48.82M | $1.56M 3.20% از ارزش بازار | 786.78M HOLO | |
| 487 |  MomentumMMT | $0.1732 | -0.98% | -2.74% | -6.09% | $35.35M | $3.86M 10.91% از ارزش بازار | 204.1M MMT | — |
| 487 |  Vanta NetworkSN8 | $7.94 | +0.18% | -8.66% | +0.13% | $49.46M | $238.34K 0.48% از ارزش بازار | 5.37M SN8 | |
| 486 |  PropyPRO | $0.3527 | +0.03% | -1.26% | -3.15% | $35.51M | $843.35K 2.38% از ارزش بازار | 100M PRO | — |
| 485 |  FastX Network TokenFXNW | $0.3747 | +0.50% | -1.02% | +1.55% | $48.72M | $289.61K 0.59% از ارزش بازار | 130M FXNW | |
| 485 |  WavesWAVES | $0.2566 | -1.66% | -6.67% | -15.22% | $35.51M | $5.54M 15.60% از ارزش بازار | 138.41M WAVES | — |
| 484 |  Locus ChainLOCUS | $0.006217 | -0.00% | -2.33% | -4.52% | $35.56M | $117.18K 0.33% از ارزش بازار | 5.72B LOCUS | — |
| 483 |  Mento DollarUSDMپایدار | $1.00 | +0.02% | +0.03% | -0.02% | $35.56M | $128.39K 0.36% از ارزش بازار | 35.55M USDM | — |
| 482 |  ElectroneumETNL1 | $0.001979 | -1.07% | -0.13% | -0.40% | $35.58M | $323.33K 0.91% از ارزش بازار | 17.98B ETN | |
| 481 |  AbeyABEY | $0.0339 | +0.33% | +1.09% | +5.09% | $35.7M | $12.17K 0.03% از ارزش بازار | 1.05B ABEY | — |
| 480 |  OzapayOZA | $0.0545 | -0.57% | -3.04% | -3.93% | $49.58M | $10.88 0.00% از ارزش بازار | 909.59M OZA | |
| 480 |  APEXAPEX | $0.2320 | -1.62% | -8.21% | -3.78% | $35.99M | $1.83M 5.07% از ارزش بازار | 155.11M APEX | |
| 479 |  ARIA NETWORKARIAX | $0.2482 | -0.76% | -7.24% | -1.01% | $49.61M | $834.35K 1.68% از ارزش بازار | 200M ARIAX | |
| 479 |  BifrostBFC | $0.0260 | +0.32% | -6.09% | -6.07% | $36.1M | $5.22M 14.45% از ارزش بازار | 1.39B BFC | — |
| 478 |  Tornado CashTORN | $6.87 | -1.51% | +1.23% | -4.50% | $36.13M | $103.89K 0.29% از ارزش بازار | 5.26M TORN | — |
| 477 |  Resupply USDREUSDپایدار | $0.9898 | -0.00% | +0.01% | +0.05% | $49.71M | $426.67K 0.86% از ارزش بازار | 50.22M REUSD | |
| 477 |  InfiniFi USDIUSD | $1.00 | -0.01% | +0.02% | +0.06% | $50.51M | $686.19 0.00% از ارزش بازار | 50.5M IUSD | |
| 477 |  Lista DAOLISTA | $0.0740 | -1.95% | -8.07% | -9.58% | $36.16M | $1.9M 5.24% از ارزش بازار | 471.81M LISTA | — |
| 476 |  AllUnity CHFCHFAUپایدار | $1.20 | +0.00% | -0.61% | -0.90% | $50.77M | $7.32K 0.01% از ارزش بازار | 42.22M CHFAU | |
| 475 |  MangoMNGO | $0.0324 | 0.00% | +0.96% | -2.59% | $36.23M | $0.00 | 1.12B MNGO | — |
| 474 |  Gemini DollarGUSDپایدار | $1.00 | +0.07% | +0.06% | +0.07% | $36.26M | $1.51M 4.16% از ارزش بازار | 36.24M GUSD | — |
| 474 |  Spiko Amundi Overnight Swap Fund (GBP)GBPSAFO | $1.35 | -0.03% | -0.28% | -0.25% | $50.15M | $0.00 | 37.09M GBPSAFO | |
| 473 |  Sahara AISAHARA | $0.008266 | -1.97% | -7.81% | -8.12% | $36.36M | $8.69M 23.90% از ارزش بازار | 4.24B SAHARA | — |
| 472 |  BlackRock Daily Reinvestment Stablecoin Reserve VehicleBRSRV | $1.00 | 0.00% | 0.00% | 0.00% | $50.32M | $0.00 | 50.32M BRSRV | |
| 472 |  ETHGasGWEI | $0.0195 | -0.91% | -3.45% | -1.47% | $36.45M | $13.56M 37.21% از ارزش بازار | 1.75B GWEI | — |
| 472 |  JETT CRYPTOJETT | $0.5902 | -0.51% | -5.14% | -12.55% | $16.98M | $77.92K 0.46% از ارزش بازار | 28.77M JETT | — |
| 471 |  UMAUMA | $0.3852 | -1.15% | -7.89% | -8.35% | $36.56M | $8.37M 22.89% از ارزش بازار | 92.79M UMA | — |
| 470 |  EuriteEURIپایدار | $1.12 | +0.05% | -0.50% | -0.55% | $36.96M | $2.92M 7.91% از ارزش بازار | 33.14M EURI | — |
| 469 |  NA Capital-as-a-Service SSTNPC0016245 | $1.00 | 0.00% | 0.00% | 0.00% | $50.6M | $0.00 | 50.6M PC0016245 | |
| 469 |  SecuritizeSECZ | $12.70 | 0.00% | +8.55% | -19.82% | $51.13M | $0.00 | 4.03M SECZ | |
| 469 |  SuccinctPROVE | $0.1852 | -1.39% | -9.48% | -11.51% | $37.31M | $9.95M 26.68% از ارزش بازار | 195M PROVE | |
| 468 |  StatusSNT | $0.007292 | -2.27% | -9.85% | -9.39% | $37.33M | $3.81M 10.21% از ارزش بازار | 4.81B SNT | — |
| 467 |  Anemoy Tokenized Apollo Diversified Credit FundACRDX | $1.02 | 0.00% | +0.16% | +0.10% | $51.05M | $0.00 | 50.01M ACRDX | |
| 467 |  SanDisk (bStocks Tokenized Stock)SNDKB | $1,457 | -1.11% | -9.43% | -14.65% | $37.35M | $63.72M 170.61% از ارزش بازار | 25,643 SNDKB | — |
| 466 |  deBridgeDBR | $0.0192 | -0.41% | -1.29% | +5.78% | $37.59M | $5.83M 15.50% از ارزش بازار | 1.92B DBR | |
| 465 |  FOLKSFOLKS | $2.04 | -2.77% | -5.97% | -13.69% | $37.56M | $1.74M 4.63% از ارزش بازار | 17.99M FOLKS | |
| 464 |  COTICOTI | $0.0118 | -2.03% | -12.58% | -12.64% | $37.72M | $7.64M 20.26% از ارزش بازار | 3.03B COTI | |
| 463 |  ARKARK | $0.1853 | -2.17% | -10.27% | -13.26% | $37.99M | $4.44M 11.69% از ارزش بازار | 199.72M ARK | |
| 462 |  BOLDBOLD | $0.9946 | +0.01% | +0.05% | -0.03% | $38.05M | $928.23K 2.44% از ارزش بازار | 38.26M BOLD | — |
| 462 |  FiroFIRO | $1.01 | -4.98% | +4.16% | -13.32% | $17.96M | $108.82K 0.61% از ارزش بازار | 17.73M FIRO | — |
| 461 |  OsmosisOSMO | $0.0505 | -3.81% | +36.49% | +41.21% | $38.47M | $41.71M 108.42% از ارزش بازار | 748.44M OSMO | — |
| 461 |  LiquiFy DaoLIQUIFY | $0.0550 | -0.01% | -0.00% | +733.36% | $54.99M | $274.95 0.00% از ارزش بازار | 1B LIQUIFY | |
| 460 |  AtoshiATOS | $0.0427 | -1.25% | -1.02% | -8.22% | $38.55M | $22.68K 0.06% از ارزش بازار | 903.16M ATOS | |
| 458 |  NillionNIL | $0.0734 | -0.02% | -20.72% | -28.44% | $39.13M | $26.26M 67.12% از ارزش بازار | 507.88M NIL | |
| 458 |  USDuUSDU | $0.9994 | -0.01% | -0.03% | +0.04% | $52.67M | $6.98K 0.01% از ارزش بازار | 52.7M USDU | |
| 457 |  PHALAPHA | $0.0616 | -1.49% | -12.64% | -16.06% | $52.71M | $18.87M 35.81% از ارزش بازار | 857.58M PHA | |
| 455 |  Lido EarnUSDEARNUSD | $1.04 | -0.00% | -0.01% | +0.10% | $52.8M | $0.00 | 51.04M EARNUSD | |
| 454 |  AcurastACU | $0.0921 | -0.41% | -8.18% | -27.19% | $39.59M | $2.12M 5.35% از ارزش بازار | 410.86M ACU | |
| 453 |  Rocket PoolRPL | $1.67 | -1.46% | -10.62% | -10.77% | $39.62M | $8.52M 21.49% از ارزش بازار | 22.88M RPL | — |
| 452 |  Alphabet xStockGOOGLX | $353.36 | -0.15% | +0.11% | +1.96% | $39.75M | $11.57M 29.11% از ارزش بازار | 112,485 GOOGLX | — |
| 452 |  CortexCX | $0.0353 | +0.08% | +3.47% | +26.78% | $53.09M | $302.27K 0.57% از ارزش بازار | 1.51B CX | |
| 451 |  KUB CoinKUBL1 | $0.5774 | -0.50% | -2.85% | -4.87% | $39.82M | $170.3K 0.43% از ارزش بازار | 68.97M KUB | — |
| 450 |  NesaNES | $0.1338 | -0.12% | -6.04% | -6.48% | $39.91M | $6.49M 16.25% از ارزش بازار | 291.75M NES | |
| 449 |  PinkSalePINKSALE | $206.16 | -0.60% | -2.32% | +3.18% | $20.62M | $43.64K 0.21% از ارزش بازار | 100,000 PINKSALE | — |
