در حال ورق زدن.
فصل بعدی را باز می‌کنیم…
برای دیدن داده‌های بیشتر بازار، جدول را افقی بکشید
| #▼ | نام | قیمت⇅ | ۱ ساعت %⇅ | ۲۴ ساعت %⇅ | ۷ روز %⇅ | ارزش بازار⇅ | حجم (۲۴ ساعت)⇅ | عرضهٔ در گردش⇅ | ۷ روز گذشته |
|---|---|---|---|---|---|---|---|---|---|
| 635 |  Doppler FinanceXDP | $0.0209 | +0.28% | -7.19% | +3.06% | $23.85M | $212.93M 892.79% از ارزش بازار | 1.14B XDP | — |
| 634 |  TokenlonLON | $0.1930 | +0.83% | -1.22% | -44.06% | $23.83M | $7.75K 0.03% از ارزش بازار | 123.47M LON | — |
| 633 |  FlockerzFLOCK | $0.0490 | +1.48% | -10.74% | -23.80% | $23.96M | $5.14M 21.45% از ارزش بازار | 485.09M FLOCK | — |
| 632 |  WOOWOO | $0.0127 | +2.99% | -5.78% | -5.73% | $23.98M | $2.25M 9.40% از ارزش بازار | 1.89B WOO | — |
| 631 |  NamecoinNMC | $1.63 | +0.55% | -1.85% | +90.46% | $23.98M | $2.67 0.00% از ارزش بازار | 14.74M NMC | — |
| 630 |  FogoFOGOL1 | $0.004616 | +1.41% | -4.15% | -13.33% | $24.01M | $2.15M 8.96% از ارزش بازار | 5.23B FOGO | — |
| 628 |  SATS (Ordinals)SATS | $0.00000001151 | +1.65% | -4.11% | -6.90% | $24.06M | $1.91M 7.93% از ارزش بازار | 2100T SATS | — |
| 627 |  Billions NetworkBILL | $0.009929 | -0.07% | +1.63% | -11.83% | $24.11M | $14.42M 59.81% از ارزش بازار | 2.43B BILL | — |
| 626 |  Intel (bStocks Tokenized Stock)INTCB | $99.94 | +1.03% | -4.91% | -13.97% | $24.47M | $12.04M 49.19% از ارزش بازار | 244,854 INTCB | — |
| 625 |  GRVT TokenGRVT | $0.2143 | +0.27% | -7.28% | -3.50% | $24.5M | $6.33M 25.82% از ارزش بازار | 114.31M GRVT | — |
| 624 |  Orochi NetworkON | $0.1253 | -0.62% | -2.90% | +21.28% | $24.6M | $5.17M 21.02% از ارزش بازار | 196.32M ON | — |
| 623 |  WAXWAXP | $0.005366 | +1.36% | -8.06% | -12.66% | $24.7M | $1.72M 6.95% از ارزش بازار | 4.61B WAXP | — |
| 622 |  Tencent xStockTCENTX | $51.70 | 0.00% | -0.09% | -2.47% | $24.74M | $0.00 | 478,460 TCENTX | — |
| 619 |  UNS TOKENUNS | $0.2361 | 0.00% | 0.00% | -0.49% | $24.94M | $0.00 | 105.6M UNS | — |
| 618 |  Victoria VRVR | $0.001487 | -0.04% | +0.17% | -0.32% | $24.98M | $948.4K 3.80% از ارزش بازار | 16.8B VR | — |
| 617 | Ark of PandaAOP | $0.0287 | -1.17% | -3.36% | -1.71% | $8.62M | $335.38K 3.89% از ارزش بازار | 300M AOP | — |
| 617 |  Pax DollarUSDPپایدار | $0.9962 | +0.01% | +0.74% | +0.27% | $24.99M | $949.96K 3.80% از ارزش بازار | 25.08M USDP | — |
| 616 |  ZEROBASEZBT | $0.0775 | +1.28% | -5.55% | -10.40% | $25.04M | $4.78M 19.09% از ارزش بازار | 322.92M ZBT | — |
| 615 |  WiseWISE | $0.1396 | +1.00% | -2.23% | -7.64% | $8.64M | $30.6K 0.35% از ارزش بازار | 61.91M WISE | — |
| 615 |  GMTGMT | $0.008080 | +1.28% | -5.61% | -7.62% | $25.08M | $11.2M 44.66% از ارزش بازار | 3.11B GMT | — |
| 614 |  Yield Guild GamesYGG | $0.0268 | +2.33% | -3.80% | -5.12% | $25.08M | $6.75M 26.91% از ارزش بازار | 935.33M YGG | — |
| 613 |  BounceAUCTION | $3.62 | +1.59% | -4.66% | -4.13% | $25.1M | $6.65M 26.50% از ارزش بازار | 6.94M AUCTION | — |
| 612 |  SpacecoinSPACE | $0.003971 | +1.35% | -9.79% | -20.92% | $25.13M | $2.03M 8.09% از ارزش بازار | 6.33B SPACE | — |
| 611 |  ErgoERGL1 | $0.3012 | -4.84% | -8.80% | -11.05% | $25.14M | $206.87K 0.82% از ارزش بازار | 83.48M ERG | — |
| 610 |  Impossible Cloud Network TokenICNT | $0.0998 | -0.65% | -1.62% | +1.64% | $25.24M | $2.07M 8.19% از ارزش بازار | 253.01M ICNT | — |
| 609 |  iShares Silver Trust (Ondo Tokenized Stock)SLVON | $54.37 | +0.36% | -1.37% | -0.82% | $25.41M | $2.91M 11.46% از ارزش بازار | 467,369 SLVON | — |
| 608 |  StrikeXSTRX | $0.0293 | 0.00% | -0.53% | +1.46% | $25.57M | $0.00 | 872.68M STRX | — |
| 607 |  EverythingEV | $0.0002565 | +0.27% | -2.06% | -5.24% | $25.65M | $405.3K 1.58% از ارزش بازار | 100B EV | — |
| 606 |  GensynAI | $0.0197 | +0.86% | -4.15% | -6.13% | $25.66M | $3.11M 12.11% از ارزش بازار | 1.3B AI | — |
| 605 |  MYX FinanceMYX | $0.0644 | +1.23% | -4.60% | -9.11% | $25.96M | $4.62M 17.78% از ارزش بازار | 402.99M MYX | — |
| 604 |  Origin TokenOGN | $0.0346 | +1.33% | +6.12% | +56.70% | $26.15M | $94.71M 362.11% از ارزش بازار | 756.94M OGN | — |
| 603 |  InitiaINIT | $0.1244 | +2.51% | +6.21% | +7.32% | $26.08M | $10.52M 40.34% از ارزش بازار | 209.76M INIT | — |
| 602 |  OpenEdenEDEN | $0.0598 | +2.28% | -4.62% | -0.88% | $26.08M | $3.36M 12.89% از ارزش بازار | 435.84M EDEN | |
| 601 |  Liquity USDLUSDپایدار | $1.00 | -0.00% | -0.20% | -0.45% | $26.07M | $42.87K 0.16% از ارزش بازار | 26M LUSD | — |
| 600 |  Api3API3 | $0.3032 | +1.56% | -7.25% | -0.50% | $26.16M | $24.66M 94.24% از ارزش بازار | 86.42M API3 | |
| 599 |  Tokenised GBPTGBPپایدار | $1.32 | -0.00% | -0.19% | -0.26% | $26.43M | $35.9K 0.14% از ارزش بازار | 20M TGBP | — |
| 598 |  RavencoinRVN | $0.001608 | -0.74% | -7.55% | -33.11% | $26.48M | $26.32M 99.39% از ارزش بازار | 16.51B RVN | — |
| 597 |  SolscapeXP | $0.008761 | +0.98% | -1.95% | -8.79% | $26.54M | $352.71K 1.33% از ارزش بازار | 3.03B XP | — |
| 596 |  AnomaXAN | $0.0107 | +1.33% | -5.24% | -11.21% | $26.55M | $1.95M 7.33% از ارزش بازار | 2.5B XAN | — |
| 595 |  FoomFOOM | $0.00000006000 | +0.09% | -2.87% | +1.30% | $10.49M | $10.09K 0.10% از ارزش بازار | 175T FOOM | — |
| 594 |  ArdorARDR | $0.0268 | +1.40% | -6.10% | -10.61% | $26.71M | $3.03M 11.34% از ارزش بازار | 998.47M ARDR | — |
| 592 |  SLTSLT | $3.16 | +1.11% | -0.80% | -4.33% | $26.83M | $10.97K 0.04% از ارزش بازار | 8.5M SLT | — |
| 591 |  HarmonyONEL1 | $0.001788 | +0.52% | -6.57% | -21.76% | $26.87M | $8.94M 33.26% از ارزش بازار | 15.03B ONE | |
| 590 |  Zest ProtocolZEST | $0.1841 | -0.00% | -2.97% | +5.32% | $26.87M | $300.25M 1117.28% از ارزش بازار | 146M ZEST | — |
| 589 |  IlluviumILV | $3.68 | +1.32% | -6.06% | -8.90% | $26.92M | $2.43M 9.02% از ارزش بازار | 7.35M ILV | — |
| 588 |  OpenAI (Republic Pre-IPO)PREOPAI | $933.58 | -0.10% | -1.83% | +4.81% | $27.15M | $339.44K 1.25% از ارزش بازار | 29,082 PREOPAI | — |
| 587 |  Kyber Network CrystalKNC | $0.1304 | +0.97% | -5.09% | -8.01% | $27.22M | $3.72M 13.67% از ارزش بازار | 209.29M KNC | — |
| 586 |  iotaSN9 | $6.80 | +1.26% | -5.75% | -9.63% | $27.22M | $65.34K 0.24% از ارزش بازار | 4M SN9 | — |
| 585 |  KiiChainKII | $0.0875 | +0.21% | -0.89% | -0.94% | $27.33M | $14.97M 54.76% از ارزش بازار | 312.45M KII | — |
| 584 |  Electronic USDEUSDپایدار | $0.9983 | -0.05% | -0.16% | +0.03% | $27.45M | $2.7M 9.82% از ارزش بازار | 27.49M EUSD | — |
| 583 |  Hookr.funHOOKR | $0.0273 | +21.06% | +40.62% | +74.58% | $27.33M | $2.9M 10.61% از ارزش بازار | 1B HOOKR | — |
| 582 |  BitDCABDCA | $0.3375 | +0.71% | -4.18% | -8.46% | $27.66M | $151.54K 0.55% از ارزش بازار | 81.98M BDCA | — |
| 581 |  Uquid CoinUQC | $2.77 | +0.00% | -0.49% | +1.80% | $27.7M | $36.82K 0.13% از ارزش بازار | 10M UQC | — |
| 580 |  Metal DAOMTL | $0.2977 | +1.52% | -6.12% | -6.32% | $27.86M | $780.41K 2.80% از ارزش بازار | 93.4M MTL | — |
| 579 |  COINDEPOCOINDEPO | $0.1115 | -0.03% | -0.22% | -1.19% | $27.92M | $1.6M 5.72% از ارزش بازار | 250.32M COINDEPO | — |
| 578 |  KGeNKGEN | $0.1265 | -0.77% | -9.64% | -21.71% | $27.94M | $20.52M 73.44% از ارزش بازار | 222.16M KGEN | — |
| 577 |  SQDSQD | $0.0244 | +1.97% | -7.21% | -14.83% | $27.94M | $2.21M 7.90% از ارزش بازار | 1.14B SQD | — |
| 576 |  CYBERCYBER | $0.3600 | +2.99% | +3.21% | +12.94% | $28M | $62.72M 223.97% از ارزش بازار | 77.8M CYBER | — |
| 576 |  ConnexCONX | $9.09 | +0.48% | -0.81% | -11.22% | $10.53M | $5.53K 0.05% از ارزش بازار | 1.16M CONX | — |
| 575 |  MANTRAMANTRAL1 | $0.004280 | +0.95% | -6.35% | -5.48% | $28.04M | $5.36M 19.10% از ارزش بازار | 6.59B MANTRA | — |
| 574 |  CoreCORE | $0.0189 | +1.73% | -6.70% | -11.70% | $28.07M | $3.89M 13.87% از ارزش بازار | 1.48B CORE | — |
| 574 |  AndyANDY | $0.00001100 | +0.40% | -8.61% | -21.67% | $10.72M | $39.55K 0.37% از ارزش بازار | 1T ANDY | — |
| 573 |  CARVCARV | $0.0386 | +1.10% | -6.59% | -22.65% | $28.08M | $2.73M 9.74% از ارزش بازار | 728.32M CARV | — |
| 571 |  DefinitiveEDGE | $0.1041 | -0.97% | -4.21% | -9.30% | $28.28M | $3.74M 13.24% از ارزش بازار | 271.61M EDGE | — |
| 570 |  EthereumPoWETHWL1 | $0.2620 | +2.73% | -5.28% | -7.64% | $28.46M | $2.79M 9.79% از ارزش بازار | 107.82M ETHW | — |
| 569 |  Pundi XPUNDIX | $0.1080 | +1.52% | -6.66% | -9.24% | $28.51M | $998.3K 3.50% از ارزش بازار | 258.39M PUNDIX | — |
| 568 |  OKZOOAIOT | $0.0544 | -1.03% | +2.64% | -5.26% | $28.58M | $1.5M 5.24% از ارزش بازار | 525.25M AIOT | — |
| 567 |  iShares Bitcoin Trust (Ondo Tokenized)IBITON | $46.86 | +0.50% | -0.99% | -3.10% | $28.66M | $382.41K 1.33% از ارزش بازار | 611,597 IBITON | — |
| 566 |  USDKUSDKپایدار | $1.01 | +1.28% | -0.96% | +1.13% | $28.74M | $116.45 0.00% از ارزش بازار | 28.6M USDK | — |
| 565 |  AudieraBEAT | $0.0817 | +2.28% | -3.92% | -3.60% | $28.84M | $4M 13.85% از ارزش بازار | 353.02M BEAT | — |
| 564 |  TerraClassicUSDUSTCپایدار | $0.005200 | +1.37% | -4.01% | -8.87% | $28.99M | $781.47K 2.70% از ارزش بازار | 5.58B USTC | — |
| 563 |  DEAPCOINDEP | $0.0009693 | -0.28% | -0.05% | +0.95% | $28.94M | $87.98K 0.30% از ارزش بازار | 29.85B DEP | — |
| 562 |  SMART BLOCKCHAINSMART | $0.004325 | +0.39% | -2.04% | -3.59% | $29.07M | $386.85K 1.33% از ارزش بازار | 6.72B SMART | — |
| 561 |  MicroStrategy (Ondo Tokenized Stock)MSTRON | $153.48 | +1.40% | -2.30% | -6.41% | $29.19M | $3.12M 10.70% از ارزش بازار | 190,199 MSTRON | — |
| 560 |  ArkhamARKM | $0.1301 | +2.32% | -7.20% | -0.44% | $29.25M | $29.87M 102.13% از ارزش بازار | 225.1M ARKM | |
| 559 |  ClearpoolCPOOL | $0.0296 | -0.13% | -6.87% | -15.81% | $29.3M | $3.55M 12.12% از ارزش بازار | 985.96M CPOOL | — |
| 558 |  MetisMETIS | $3.62 | +1.52% | -11.77% | +9.63% | $29.41M | $19.85M 67.50% از ارزش بازار | 8.12M METIS | — |
| 557 |  MVLMVL | $0.001060 | +1.03% | -3.79% | -3.77% | $29.46M | $83.44K 0.28% از ارزش بازار | 27.8B MVL | — |
| 556 |  BSquared NetworkB2 | $0.4403 | +1.31% | -5.43% | -8.78% | $29.66M | $2.28M 7.70% از ارزش بازار | 67.35M B2 | — |
| 555 |  CEA Industries (bStocks Tokenized Stock)BNCB | $5.19 | +0.95% | -2.97% | -13.92% | $29.79M | $23.66M 79.44% از ارزش بازار | 5.74M BNCB | — |
| 554 |  SWFTCOINSWFTC | $0.003001 | +0.88% | -2.51% | -6.29% | $29.85M | $472.71K 1.58% از ارزش بازار | 10B SWFTC | — |
| 553 |  IOSTIOST | $0.0008315 | +1.98% | -5.25% | -2.40% | $29.92M | $5.91M 19.76% از ارزش بازار | 36.04B IOST | — |
| 552 |  TellerDEBIT | $1.74 | -0.09% | -9.06% | -16.61% | $29.92M | $53.95M 180.31% از ارزش بازار | 17.22M DEBIT | — |
| 551 |  τemplarSN3 | $7.17 | +1.37% | -5.13% | -6.74% | $30.24M | $131.16K 0.43% از ارزش بازار | 4.22M SN3 | |
| 548 |  ArcblockABT | $0.3067 | +0.62% | -4.22% | -8.24% | $30.38M | $125.93K 0.41% از ارزش بازار | 98.55M ABT | — |
| 547 |  BORABORA | $0.0278 | -0.41% | -2.90% | -2.37% | $30.57M | $427.99K 1.40% از ارزش بازار | 1.1B BORA | — |
| 546 |  B3 (Base)B3 | $0.0006574 | +0.79% | -8.04% | -18.29% | $30.52M | $3.8M 12.45% از ارزش بازار | 46.43B B3 | — |
| 545 |  LUSDLUSDپایدار | $0.9987 | -0.02% | -0.02% | -0.09% | $30.74M | $1.46K 0.00% از ارزش بازار | 30.78M LUSD | — |
| 544 |  SignSIGN | $0.0129 | +0.60% | +0.54% | +3.38% | $30.77M | $5.56M 18.08% از ارزش بازار | 2.39B SIGN | — |
| 543 |  TokenPocket TokenTPT | $0.008878 | +0.31% | -0.85% | -6.44% | $30.78M | $7.62K 0.02% از ارزش بازار | 3.47B TPT | |
| 542 |  Swarm NetworkTRUTH | $0.0148 | +0.49% | +4.30% | +4.20% | $30.81M | $6.07M 19.71% از ارزش بازار | 2.09B TRUTH | — |
| 541 |  CapyboboPYBOBO | $0.0007847 | -0.04% | +0.60% | +22.74% | $30.89M | $583.52K 1.89% از ارزش بازار | 39.37B PYBOBO | — |
| 541 |  Lido Staked SOLSTSOL | $117.34 | +1.39% | -4.87% | -10.84% | $12.46M | $21.66K 0.17% از ارزش بازار | 106,156 STSOL | — |
| 540 |  HiveHIVE | $0.0526 | +1.23% | -5.40% | -8.52% | $30.97M | $659.78K 2.13% از ارزش بازار | 590.23M HIVE | — |
| 539 |  Frax (prev. FXS)FRAX | $0.3327 | +1.18% | -5.18% | +11.62% | $31.15M | $1.72M 5.51% از ارزش بازار | 93.63M FRAX | — |
| 538 |  HyperlaneHYPER | $0.0724 | +1.64% | -2.39% | +1.53% | $31.14M | $9.42M 30.26% از ارزش بازار | 429.87M HYPER | — |
| 537 |  BankrCoinBNKR | $0.0003135 | +0.87% | -5.89% | -22.81% | $31.15M | $1.9M 6.09% از ارزش بازار | 99.39B BNKR | — |
| 536 |  OrbsORBS | $0.007095 | -0.05% | -2.23% | -2.63% | $31.15M | $1.94M 6.23% از ارزش بازار | 4.4B ORBS | — |
| 535 |  ZoraZORA | $0.006995 | +1.59% | -4.82% | -7.54% | $31.24M | $10.65M 34.10% از ارزش بازار | 4.47B ZORA | — |
| 534 |  REALASSET | $0.1775 | -0.74% | -5.85% | +4.15% | $31.32M | $250.97K 0.80% از ارزش بازار | 176.04M ASSET | — |
