در حال ورق زدن.
فصل بعدی را باز می‌کنیم…
برای دیدن داده‌های بیشتر بازار، جدول را افقی بکشید
| #▼ | نام | قیمت⇅ | ۱ ساعت %⇅ | ۲۴ ساعت %⇅ | ۷ روز %⇅ | ارزش بازار⇅ | حجم (۲۴ ساعت)⇅ | عرضهٔ در گردش⇅ | ۷ روز گذشته |
|---|---|---|---|---|---|---|---|---|---|
| 738 |  MetaMUIMMUI | $0.0389 | +0.01% | +4.01% | -4.73% | $18.5M | $380.77K 2.06% از ارزش بازار | 476.25M MMUI | — |
| 737 |  GameBuildGAME | $0.0009494 | -0.52% | -3.88% | -5.08% | $18.53M | $297.46K 1.61% از ارزش بازار | 19.52B GAME | — |
| 736 |  SymbolXYM | $0.002825 | -0.96% | -3.52% | -4.84% | $18.49M | $20.48K 0.11% از ارزش بازار | 6.55B XYM | — |
| 735 |  TensorTNSR | $0.0356 | +1.04% | -6.98% | -8.52% | $18.77M | $6.95M 37.01% از ارزش بازار | 526.88M TNSR | — |
| 734 |  NVIDIA Tokenized Stock (Robinhood)NVDA | $224.45 | +0.04% | -2.34% | -6.35% | $18.79M | $22.03M 117.24% از ارزش بازار | 83,720 NVDA | — |
| 732 |  EnsoENSO | $0.9130 | +0.22% | -3.59% | -8.32% | $18.86M | $11.84M 62.76% از ارزش بازار | 20.59M ENSO | — |
| 731 |  AntFunANTFUN | $0.0100 | +2.65% | +1.69% | -23.22% | $18.9M | $3.68M 19.49% از ارزش بازار | 1.89B ANTFUN | — |
| 730 |  QuarkChainQKC | $0.002567 | +0.89% | -4.07% | -10.84% | $18.9M | $838.76K 4.44% از ارزش بازار | 7.28B QKC | — |
| 728 |  Comtech GoldCGO | $134.51 | +0.05% | +0.24% | +1.44% | $18.97M | $879.24K 4.64% از ارزش بازار | 141,000 CGO | — |
| 727 |  MediblocMED | $0.001645 | -0.02% | -3.22% | -5.42% | $18.98M | $286.35K 1.51% از ارزش بازار | 11.54B MED | — |
| 727 |  DivoDVO | $0.006325 | +0.33% | -1.39% | -6.45% | $5.33M | $37.84K 0.71% از ارزش بازار | 843.03M DVO | — |
| 726 |  Codec FlowCODEC | $0.007133 | +0.30% | -7.13% | -10.08% | $5.35M | $133.94K 2.50% از ارزش بازار | 749.9M CODEC | — |
| 726 |  WalletConnect TokenWCT | $0.0406 | +1.08% | -4.22% | -4.34% | $19.04M | $6.27M 32.93% از ارزش بازار | 469.51M WCT | — |
| 725 |  Binance-Peg FiroFIRO | $0.9953 | +1.57% | -6.13% | -6.11% | $19.05M | $108.27K 0.57% از ارزش بازار | 19.14M FIRO | — |
| 724 |  ConstellationDAG | $0.006520 | -1.64% | -6.46% | -13.19% | $19.02M | $349.41K 1.84% از ارزش بازار | 2.87B DAG | — |
| 723 |  YalaYALA | $0.0619 | +0.01% | +0.00% | -0.08% | $19.06M | $0.00 | 307.72M YALA | — |
| 722 |  Trusta AITA | $0.0489 | +0.12% | -2.74% | -1.94% | $19.06M | $1.97M 10.35% از ارزش بازار | 389.58M TA | — |
| 721 |  Pocket NetworkPOKT | $0.008071 | +0.71% | -4.39% | -8.43% | $19.17M | $450.78K 2.35% از ارزش بازار | 2.38B POKT | — |
| 720 |  MoonriverMOVR | $1.54 | +0.31% | -6.66% | -17.53% | $19.23M | $12.33M 64.11% از ارزش بازار | 12.49M MOVR | — |
| 720 |  BountyMarketCapBMC | $0.0563 | +0.51% | -1.36% | -6.49% | $5.63M | $12.84K 0.23% از ارزش بازار | 100M BMC | — |
| 719 |  PerlePRL | $0.1104 | +1.07% | -2.56% | -3.58% | $19.32M | $3.82M 19.76% از ارزش بازار | 175M PRL | — |
| 718 |  Verified EmeraldsVEREM | $7.74 | -0.31% | -0.58% | +14.73% | $19.36M | $168.86K 0.87% از ارزش بازار | 2.5M VEREM | — |
| 717 |  BlessBLESS | $0.007830 | +2.77% | -2.59% | -11.57% | $19.33M | $1.65M 8.55% از ارزش بازار | 2.47B BLESS | — |
| 716 |  Graphite ProtocolGP | $0.5402 | +0.22% | -12.17% | -21.75% | $19.34M | $244.92K 1.27% از ارزش بازار | 35.8M GP | — |
| 715 |  CodattaXNY | $0.005325 | +0.34% | -7.75% | -23.07% | $19.36M | $820.51K 4.24% از ارزش بازار | 3.64B XNY | — |
| 714 |  UmiaUMIA | $0.7953 | -0.08% | -0.01% | +7.73% | $19.36M | $97.22K 0.50% از ارزش بازار | 24.35M UMIA | — |
| 712 |  dKargoDKA | $0.003884 | -0.08% | -7.66% | -0.29% | $19.42M | $3.72M 19.18% از ارزش بازار | 5B DKA | — |
| 711 |  KAIOKAIO | $0.0285 | -1.60% | +15.71% | +9.84% | $19.4M | $1.48M 7.61% از ارزش بازار | 681.25M KAIO | — |
| 709 |  BENQIQI | $0.002701 | -0.19% | -2.31% | -6.32% | $19.45M | $1.72M 8.85% از ارزش بازار | 7.2B QI | — |
| 708 |  Sonic SVMSONIC | $0.0235 | +1.57% | -8.03% | -14.11% | $19.47M | $2.93M 15.06% از ارزش بازار | 827.18M SONIC | — |
| 707 |  IXSIXS | $0.1084 | +1.12% | -6.82% | -13.50% | $19.52M | $129.16K 0.66% از ارزش بازار | 180M IXS | — |
| 705 |  Freysa AIFAI | $0.002389 | +0.06% | -0.74% | +0.39% | $19.53M | $1.1M 5.63% از ارزش بازار | 8.19B FAI | — |
| 704 |  DODODODO | $0.0197 | -1.07% | +5.10% | +5.34% | $19.69M | $20.32M 103.22% از ارزش بازار | 1B DODO | — |
| 703 |  The InterfoldFOLD | $0.0590 | +1.54% | -8.92% | -14.41% | $19.71M | $6.02M 30.54% از ارزش بازار | 333.87M FOLD | — |
| 702 |  ANyONe ProtocolANYONE | $0.1996 | +0.92% | -6.22% | -16.74% | $19.73M | $249.63K 1.27% از ارزش بازار | 98.85M ANYONE | — |
| 701 |  SolendSLND | $0.1977 | +0.05% | -2.05% | +2.81% | $19.77M | $36.81 0.00% از ارزش بازار | 100M SLND | — |
| 700 |  PumpMemePM | $0.6180 | +1.28% | -27.56% | -52.90% | $19.78M | $54.1K 0.27% از ارزش بازار | 32.01M PM | |
| 699 |  UPCXUPC | $0.1380 | +0.22% | -7.40% | -19.83% | $19.81M | $12.31M 62.17% از ارزش بازار | 143.56M UPC | — |
| 698 |  BonfidaFIDA | $0.0200 | +0.50% | -7.88% | -9.10% | $19.89M | $10.58M 53.19% از ارزش بازار | 990.91M FIDA | — |
| 697 |  BitMartBMX | $0.0613 | +0.01% | +0.01% | -0.08% | $19.88M | $0.00 | 324.28M BMX | — |
| 696 |  Coinbase (bStocks Tokenized Stock)COINB | $181.79 | +0.35% | -0.90% | -3.14% | $19.92M | $4.08M 20.51% از ارزش بازار | 109,574 COINB | — |
| 695 |  XaiXAI | $0.009590 | -1.16% | +1.97% | -3.25% | $20.33M | $21.84M 107.40% از ارزش بازار | 2.12B XAI | — |
| 694 |  DIADIA | $0.1705 | -0.49% | -5.44% | -0.06% | $20.37M | $5.05M 24.80% از ارزش بازار | 119.68M DIA | — |
| 693 |  CobakCBK | $0.2042 | -0.38% | -4.00% | -4.17% | $20.42M | $3.46M 16.93% از ارزش بازار | 100M CBK | — |
| 692 |  WhiteRockWHITE | $0.00003158 | +0.15% | -4.15% | -13.95% | $20.53M | $90.45 0.00% از ارزش بازار | 650B WHITE | — |
| 691 |  CitreaCTR | $0.0137 | -0.24% | +8.22% | +5.76% | $20.55M | $11.81M 57.44% از ارزش بازار | 1.5B CTR | — |
| 689 |  Mixue xStockMIXUX | $16.29 | 0.00% | 0.00% | -25.54% | $20.66M | $0.00 | 1.27M MIXUX | — |
| 688 |  CapricornAPR | $0.0740 | -0.81% | -0.54% | -46.26% | $20.7M | $7.86M 37.98% از ارزش بازار | 277.81M APR | — |
| 686 |  Roundhill Memory ETF (bStocks Tokenized Stock)DRAMB | $52.23 | +0.45% | -7.78% | -14.08% | $20.92M | $9.45M 45.19% از ارزش بازار | 400,537 DRAMB | — |
| 685 |  Scandic CoinSNC | $0.1638 | -0.19% | -0.12% | -0.67% | $20.9M | $177.68K 0.85% از ارزش بازار | 127.61M SNC | — |
| 685 |  CloutContractsCCS | $0.6184 | 0.00% | -0.13% | -9.85% | $6.7M | $8.46K 0.13% از ارزش بازار | 10.83M CCS | — |
| 684 |  LumiaLUMIA | $0.1140 | +2.80% | +0.83% | +26.32% | $20.93M | $26.58M 126.99% از ارزش بازار | 183.68M LUMIA | — |
| 683 |  Football CoinXFC | $0.006691 | +0.04% | -0.46% | -0.35% | $6.69M | $49.4K 0.74% از ارزش بازار | 1B XFC | — |
| 682 |  Alphabet Class A (Ondo Tokenized Stock)GOOGLON | $351.98 | +0.33% | -0.46% | +1.02% | $21.09M | $12.9M 61.17% از ارزش بازار | 59,933 GOOGLON | — |
| 681 |  ChromiaCHR | $0.0216 | +1.03% | -5.27% | -0.09% | $21.14M | $2.44M 11.56% از ارزش بازار | 978.06M CHR | — |
| 680 |  GitcoinGTC | $0.2415 | +0.21% | +50.44% | +33.26% | $21.12M | $198.17M 938.07% از ارزش بازار | 87.49M GTC | — |
| 679 |  BoundlessZKC | $0.0389 | +0.61% | -4.08% | -7.72% | $21.14M | $4.55M 21.51% از ارزش بازار | 543.11M ZKC | — |
| 678 |  BrevisBREV | $0.0847 | +1.31% | -3.66% | -5.51% | $21.18M | $8.89M 41.97% از ارزش بازار | 250M BREV | — |
| 677 |  FusionistACE | $0.1868 | +2.31% | -1.63% | -2.83% | $21.2M | $13.77M 64.94% از ارزش بازار | 113.49M ACE | — |
| 676 |  TalusUS | $0.009600 | -2.84% | -17.03% | -13.86% | $21.27M | $57.63M 270.97% از ارزش بازار | 2.2B US | |
| 675 |  ShentuCTK | $0.1291 | +1.46% | -0.23% | +1.07% | $21.43M | $100.28M 467.99% از ارزش بازار | 164.98M CTK | — |
| 674 |  MetYaMY | $0.0218 | +0.86% | +2.25% | -4.48% | $21.5M | $14.42K 0.07% از ارزش بازار | 986.44M MY | — |
| 673 |  LiquityLQTY | $0.2234 | +1.46% | -2.49% | -7.93% | $21.53M | $1.78M 8.26% از ارزش بازار | 96.35M LQTY | — |
| 672 |  LagrangeLA | $0.0657 | +0.09% | -2.48% | -4.37% | $21.58M | $9.92M 45.96% از ارزش بازار | 328.29M LA | — |
| 671 |  PixelsPIXEL | $0.006189 | +2.09% | +2.85% | +0.88% | $21.67M | $17.33M 79.97% از ارزش بازار | 3.5B PIXEL | — |
| 670 |  Tesla (bStocks Tokenized Stock)TSLAB | $374.97 | +0.05% | -2.23% | -1.40% | $21.67M | $9.59M 44.24% از ارزش بازار | 57,788 TSLAB | — |
| 669 |  MetaplexMPLX | $0.0463 | +0.10% | -3.56% | -23.82% | $21.69M | $1.19M 5.47% از ارزش بازار | 468.8M MPLX | — |
| 668 |  Block StreetBSB | $0.0922 | +1.12% | -6.46% | -7.93% | $21.8M | $11.58M 53.14% از ارزش بازار | 236.3M BSB | — |
| 667 |  Worldwide USDWUSDپایدار | $0.9961 | 0.00% | 0.00% | 0.00% | $21.79M | $0.00 | 21.88M WUSD | — |
| 666 |  OVERTAKETAKE | $0.0585 | +0.64% | -4.77% | -13.04% | $21.85M | $1.18M 5.39% از ارزش بازار | 372.07M TAKE | |
| 665 |  Solv ProtocolSOLV | $0.003960 | +0.70% | -3.46% | -5.23% | $21.88M | $4.15M 18.95% از ارزش بازار | 5.53B SOLV | — |
| 664 |  JanctionJCT | $0.001902 | +3.69% | +5.03% | +9.86% | $21.86M | $4.44M 20.29% از ارزش بازار | 11.49B JCT | — |
| 663 |  ChainGPTCGPT | $0.0237 | +2.03% | +1.50% | -1.98% | $21.95M | $5.34M 24.33% از ارزش بازار | 932.93M CGPT | — |
| 662 |  Lorenzo ProtocolBANK | $0.0283 | +0.32% | -3.58% | +0.13% | $21.95M | $11.85M 53.99% از ارزش بازار | 775.98M BANK | — |
| 660 |  OHO BlockchainOHO | $0.0009176 | +0.34% | -1.06% | -2.50% | $22.14M | $125.36K 0.57% از ارزش بازار | 24.12B OHO | — |
| 658 |  NymNYM | $0.0265 | +0.34% | +0.37% | -2.83% | $22.35M | $3.41M 15.27% از ارزش بازار | 842.95M NYM | — |
| 657 |  QANplatformQANX | $0.0123 | +0.56% | -1.20% | -2.95% | $22.36M | $166.69K 0.75% از ارزش بازار | 1.82B QANX | — |
| 656 |  PlaysOutPLAY | $0.0214 | -1.78% | -10.43% | -26.72% | $22.44M | $1.11M 4.96% از ارزش بازار | 1.05B PLAY | — |
| 655 |  DeFi Pulse IndexDPI | $63.09 | +1.22% | -10.50% | -13.63% | $7.49M | $53.93K 0.72% از ارزش بازار | 118,688 DPI | — |
| 655 |  Smooth Love PotionSLP | $0.0006159 | +0.71% | -4.63% | -10.45% | $22.49M | $1.43M 6.34% از ارزش بازار | 36.34B SLP | — |
| 654 |  EdelEDEL | $0.0329 | -0.13% | -13.06% | -34.38% | $22.6M | $3.15M 13.96% از ارزش بازار | 686.93M EDEL | — |
| 653 |  CysicCYS | $0.1407 | +0.97% | -5.10% | -13.52% | $22.62M | $4.33M 19.14% از ارزش بازار | 160.8M CYS | — |
| 652 |  PlaynanceGCOIN | $0.0009059 | -0.12% | +6.06% | +3.96% | $22.67M | $69.98K 0.31% از ارزش بازار | 25.03B GCOIN | — |
| 651 |  Big TimeBIGTIME | $0.007890 | +0.79% | -6.13% | -12.78% | $22.82M | $12.18M 53.39% از ارزش بازار | 2.89B BIGTIME | — |
| 651 |  CudosCUDOS | $0.001085 | +0.18% | +8.25% | +24.68% | $8M | $1.17K 0.01% از ارزش بازار | 7.38B CUDOS | — |
| 650 |  UsualUSUAL | $0.0117 | +1.62% | -6.94% | -11.43% | $23.14M | $20.08M 86.78% از ارزش بازار | 1.98B USUAL | — |
| 649 |  IQIQ | $0.0008370 | +0.29% | -2.79% | -7.40% | $23.21M | $1.02M 4.40% از ارزش بازار | 27.8B IQ | — |
| 648 |  ChiaXCHL1 | $1.61 | +0.18% | -0.50% | +2.82% | $23.21M | $1.06M 4.57% از ارزش بازار | 14.41M XCH | — |
| 647 |  MiL.kMLK | $0.0401 | +0.03% | -7.32% | -7.29% | $23.19M | $2.64M 11.39% از ارزش بازار | 578.76M MLK | — |
| 646 |  AudiusAUDIO | $0.0160 | +0.19% | -2.85% | -5.23% | $23.45M | $6.46M 27.55% از ارزش بازار | 1.46B AUDIO | — |
| 645 |  Utility Web3ShotUW3S | $0.3200 | 0.00% | 0.00% | 0.00% | $7.9M | $39.11K 0.49% از ارزش بازار | 24.7M UW3S | — |
| 645 |  Aave v3 OPAOP | $0.0288 | +0.25% | -2.27% | +0.10% | $23.5M | $1.49M 6.35% از ارزش بازار | 816M AOP | — |
| 644 |  Pop Mart International xStockPOPMTX | $19.37 | 0.00% | 0.00% | +3.40% | $23.54M | $0.00 | 1.22M POPMTX | — |
| 643 |  XertraSTRAXL1 | $0.0106 | -0.08% | -6.86% | -6.14% | $23.61M | $6.37M 26.97% از ارزش بازار | 2.22B STRAX | — |
| 642 |  AevoAEVO | $0.0253 | +0.80% | -5.85% | -2.37% | $23.65M | $4.85M 20.50% از ارزش بازار | 932.7M AEVO | — |
| 641 |  HOMEHOME | $0.005433 | +2.21% | -7.34% | -4.93% | $23.66M | $8.79M 37.17% از ارزش بازار | 4.35B HOME | — |
| 640 |  Particle NetworkPARTI | $0.0354 | +1.11% | +3.83% | +10.45% | $23.74M | $14.15M 59.61% از ارزش بازار | 670.74M PARTI | — |
| 639 |  UnitasUP | $0.0707 | +4.29% | -1.67% | -27.30% | $23.75M | $5.97M 25.14% از ارزش بازار | 146M UP | |
| 638 |  Celer NetworkCELR | $0.003044 | +0.41% | -2.41% | -2.46% | $23.82M | $2.2M 9.23% از ارزش بازار | 7.82B CELR | — |
| 637 |  NamecoinNMC | $1.63 | +0.18% | -1.95% | +91.11% | $24.06M | $2.68 0.00% از ارزش بازار | 14.74M NMC | — |
