در حال ورق زدن.
فصل بعدی را باز می‌کنیم…
برای دیدن داده‌های بیشتر بازار، جدول را افقی بکشید
| #▼ | نام | قیمت⇅ | ۱ ساعت %⇅ | ۲۴ ساعت %⇅ | ۷ روز %⇅ | ارزش بازار⇅ | حجم (۲۴ ساعت)⇅ | عرضهٔ در گردش⇅ | ۷ روز گذشته |
|---|---|---|---|---|---|---|---|---|---|
| 853 |  SolsticeSLX | $0.0540 | +1.01% | -8.85% | -10.08% | $13.11M | $8.26M 63.01% از ارزش بازار | 242.85M SLX | — |
| 853 |  mStable USDMUSDپایدار | $1.01 | +0.46% | -0.29% | +2.16% | $2.92M | $444.79 0.02% از ارزش بازار | 2.88M MUSD | — |
| 852 |  Epic Private Internet CashEPIC | $0.6751 | +1.50% | -3.79% | +23.89% | $13.13M | $0.00 | 19.45M EPIC | — |
| 850 |  Realio Network TokenRIO | $0.0584 | +0.92% | -5.82% | -7.46% | $13.22M | $216.15K 1.64% از ارزش بازار | 226.38M RIO | — |
| 849 |  PufferPUFFER | $0.0241 | +0.11% | +6.16% | +4.03% | $13.3M | $7.06M 53.08% از ارزش بازار | 552.13M PUFFER | — |
| 848 |  Apple xStockAAPLX | $342.87 | -0.08% | +1.53% | +2.76% | $13.3M | $9.23M 69.44% از ارزش بازار | 38,782 AAPLX | — |
| 847 |  CornCORN | $0.0254 | +0.23% | +0.03% | -1.91% | $13.34M | $2.46M 18.47% از ارزش بازار | 525M CORN | — |
| 846 |  OG Fan TokenOG | $2.75 | +0.50% | -3.06% | -2.25% | $13.37M | $2.52M 18.87% از ارزش بازار | 4.86M OG | — |
| 845 |  GYENGYENپایدار | $0.006374 | +0.12% | -5.72% | -11.74% | $13.38M | $24.30 0.00% از ارزش بازار | 2.1B GYEN | — |
| 844 |  DeBoxBOX | $0.0263 | +0.94% | -1.58% | -2.24% | $13.39M | $3.23K 0.02% از ارزش بازار | 508.21M BOX | — |
| 843 |  LoopringLRC | $0.009795 | +0.31% | -4.01% | -4.61% | $13.4M | $1.07M 7.99% از ارزش بازار | 1.37B LRC | — |
| 842 |  PortalPORTAL | $0.0154 | +1.26% | -6.94% | -13.64% | $13.45M | $9.61M 71.46% از ارزش بازار | 873.79M PORTAL | — |
| 841 |  ICONICXL1 | $0.0123 | +0.13% | -17.38% | -18.17% | $13.45M | $4M 29.73% از ارزش بازار | 1.1B ICX | — |
| 840 |  Intel xStockINTCX | $100.29 | +1.35% | -4.56% | -13.68% | $13.49M | $2.45M 18.18% از ارزش بازار | 134,508 INTCX | — |
| 839 |  ROLLROLL | $0.0907 | -4.28% | -10.50% | +10.36% | $14.06M | $605.4K 4.30% از ارزش بازار | 155M ROLL | — |
| 838 |  Cluster ProtocolCP | $0.009843 | +0.82% | -9.15% | -19.51% | $13.48M | $5.04M 37.43% از ارزش بازار | 1.37B CP | — |
| 837 |  DymensionDYM | $0.0203 | +3.44% | -5.65% | +5.34% | $13.57M | $22.74M 167.60% از ارزش بازار | 666.87M DYM | — |
| 836 |  Undeads GamesUDS | $0.1096 | -0.04% | +0.15% | -0.71% | $13.66M | $170.04K 1.25% از ارزش بازار | 124.66M UDS | — |
| 835 |  USDMUSDMپایدار | $1.01 | +0.99% | +0.68% | +1.16% | $13.67M | $67.84K 0.50% از ارزش بازار | 13.55M USDM | — |
| 834 |  KernelDAOKERNEL | $0.0478 | +1.50% | -4.93% | -10.31% | $13.69M | $4.36M 31.81% از ارزش بازار | 286.31M KERNEL | — |
| 833 |  Circle rStockRCRCL | $83.04 | +0.94% | -3.95% | -0.29% | $13.8M | $724.55K 5.25% از ارزش بازار | 166,225 RCRCL | — |
| 830 |  BubblemapsBMT | $0.0188 | +0.97% | -3.13% | -1.62% | $14.06M | $2.2M 15.67% از ارزش بازار | 746.37M BMT | — |
| 829 |  OrderlyORDER | $0.0347 | +1.21% | -7.83% | -9.63% | $14.09M | $3.84M 27.29% از ارزش بازار | 406.16M ORDER | — |
| 828 |  Coinbase xStockCOINX | $180.53 | +0.44% | -1.23% | -3.78% | $14.08M | $7.26M 51.53% از ارزش بازار | 78,016 COINX | — |
| 826 |  DelysiumAGI | $0.006005 | +1.32% | -2.30% | -9.76% | $14.31M | $1.17M 8.19% از ارزش بازار | 2.38B AGI | — |
| 825 |  PlatON NetworkLAT | $0.0005340 | -0.07% | -7.26% | -15.76% | $3.61M | $1.08M 29.92% از ارزش بازار | 6.75B LAT | — |
| 825 |  Panther ProtocolZKP | $0.0475 | +1.32% | -5.28% | -4.02% | $14.32M | $7.81M 54.53% از ارزش بازار | 301.67M ZKP | — |
| 824 |  Infinity GroundAIN | $0.0450 | -1.53% | -3.25% | -21.34% | $14.35M | $5.41M 37.73% از ارزش بازار | 318.97M AIN | — |
| 823 |  iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)AGGON | $98.74 | +0.02% | +0.18% | +0.82% | $14.35M | $326.84K 2.28% از ارزش بازار | 145,343 AGGON | — |
| 822 |  HemiHEMI | $0.005721 | +1.06% | -3.43% | -2.10% | $14.35M | $6.36M 44.31% از ارزش بازار | 2.51B HEMI | — |
| 821 |  KatanaKAT | $0.004410 | +1.22% | -4.59% | -6.19% | $14.4M | $4.43M 30.76% از ارزش بازار | 3.27B KAT | — |
| 820 |  ZentryZENT | $0.001835 | +0.89% | -1.92% | -4.38% | $14.52M | $3.43M 23.63% از ارزش بازار | 8.01B ZENT | — |
| 819 |  MetadiumMETA | $0.008341 | +1.00% | -3.81% | -5.06% | $14.56M | $168.15K 1.15% از ارزش بازار | 1.75B META | — |
| 817 |  HivemapperHONEY | $0.002393 | +0.33% | -5.69% | +4.32% | $14.62M | $246.61K 1.69% از ارزش بازار | 6.11B HONEY | — |
| 816 |  Broadcom (bStocks Tokenized Stock)AVGOB | $350.58 | +0.37% | -3.58% | -3.37% | $14.66M | $2.91M 19.86% از ارزش بازار | 41,825 AVGOB | — |
| 815 |  Banana GunBANANA | $3.70 | +0.71% | -3.91% | -6.94% | $14.68M | $4.17M 28.42% از ارزش بازار | 4.01M BANANA | — |
| 814 |  DeAgentAIAIA | $0.0786 | -0.01% | -3.49% | +7.89% | $14.85M | $3.82M 25.72% از ارزش بازار | 188.95M AIA | — |
| 813 |  YoungYNG | $0.5500 | +0.23% | -1.16% | -3.91% | $14.85M | $29.94K 0.20% از ارزش بازار | 27M YNG | — |
| 812 |  ROGin AIROG | $0.2222 | -0.14% | -4.88% | -4.26% | $14.89M | $6.7K 0.04% از ارزش بازار | 66.99M ROG | — |
| 811 |  Epic ChainEPIC | $0.4442 | +0.42% | -4.59% | -14.27% | $14.93M | $4.46M 29.88% از ارزش بازار | 33.6M EPIC | — |
| 810 |  Marvell Technology (Ondo Tokenized Stock)MRVLON | $258.58 | +0.70% | -6.35% | -4.76% | $15.01M | $4.09M 27.24% از ارزش بازار | 58,061 MRVLON | — |
| 809 |  Mey NetworkMEY | $0.0529 | +0.05% | -5.23% | -16.13% | $15.05M | $863.94K 5.74% از ارزش بازار | 284.31M MEY | — |
| 808 |  RujiraRUJI | $0.1885 | +5.22% | -5.95% | -13.72% | $15.07M | $5.12K 0.03% از ارزش بازار | 79.95M RUJI | — |
| 805 |  FulcromFUL | $0.0009171 | +0.53% | -4.75% | -13.04% | $15.32M | $5.46K 0.04% از ارزش بازار | 16.71B FUL | — |
| 804 |  Tokamak NetworkTON | $0.3497 | +0.63% | -6.48% | -7.68% | $15.33M | $393.13K 2.56% از ارزش بازار | 43.84M TON | — |
| 803 |  AutonolasOLAS | $0.0513 | +0.43% | +0.44% | +14.97% | $15.36M | $190.78K 1.24% از ارزش بازار | 299.28M OLAS | — |
| 802 |  Yield BasisYB | $0.0792 | +1.50% | -5.45% | -6.15% | $15.4M | $8.54M 55.44% از ارزش بازار | 194.4M YB | — |
| 801 |  STBLSTBL | $0.0220 | +0.88% | -5.37% | -12.45% | $15.42M | $2.37M 15.38% از ارزش بازار | 700M STBL | — |
| 800 |  NaoX ProtocolNAORIS | $0.0285 | +1.30% | -6.84% | -11.60% | $15.48M | $792.73K 5.12% از ارزش بازار | 542.23M NAORIS | — |
| 799 |  ChintaiCHEX | $0.0124 | +0.17% | -6.38% | -29.63% | $15.51M | $172.96K 1.12% از ارزش بازار | 1.25B CHEX | — |
| 798 |  Yei FinanceCLO | $0.0603 | +3.28% | -5.42% | +1.69% | $15.54M | $2.73M 17.53% از ارزش بازار | 257.91M CLO | — |
| 797 |  Hermez NetworkHEZ | $3.34 | +0.55% | +0.16% | -1.31% | $15.72M | $37.18K 0.24% از ارزش بازار | 4.7M HEZ | — |
| 795 |  GoldgrGOLDGR | $134.28 | +0.25% | -0.68% | +0.93% | $15.8M | $3.12K 0.02% از ارزش بازار | 117,663 GOLDGR | — |
| 793 |  QIE BlockchainQIEL1 | $0.1878 | -0.00% | +0.33% | +2.08% | $15.84M | $41.99K 0.27% از ارزش بازار | 84.37M QIE | |
| 792 |  Newton ProtocolNEWT | $0.0460 | +1.80% | -5.44% | -7.71% | $15.88M | $3.52M 22.16% از ارزش بازار | 345.58M NEWT | — |
| 791 |  AVA (Travala)AVA | $0.2278 | -0.33% | +0.87% | -6.00% | $15.88M | $13.04M 82.12% از ارزش بازار | 69.73M AVA | — |
| 788 |  MovieBlocMBL | $0.0008127 | +0.57% | -5.23% | +1.61% | $16.05M | $2.86M 17.81% از ارزش بازار | 19.75B MBL | — |
| 786 |  SynFuturesF | $0.003164 | +1.28% | -4.62% | -5.32% | $16.06M | $2.41M 15.00% از ارزش بازار | 5.08B F | — |
| 785 |  OpenServSERV | $0.0209 | +0.53% | -1.46% | -3.34% | $16.06M | $736.28K 4.58% از ارزش بازار | 770M SERV | — |
| 784 |  MetaMask USDMUSDپایدار | $0.9998 | -0.00% | -0.00% | +0.01% | $16.07M | $2.76M 17.18% از ارزش بازار | 16.07M MUSD | — |
| 783 |  My Neighbor AliceALICE | $0.1618 | +1.37% | -6.76% | -9.66% | $16.12M | $5.74M 35.59% از ارزش بازار | 99.6M ALICE | — |
| 781 |  Sandisk Corporation xStockSNDKX | $1,442 | +0.81% | -8.82% | -14.82% | $16.19M | $5.84M 36.06% از ارزش بازار | 11,225 SNDKX | — |
| 779 |  Intel (Ondo Tokenized Stock)INTCON | $100.10 | +0.82% | -5.20% | -13.85% | $16.32M | $1.87M 11.46% از ارزش بازار | 163,059 INTCON | — |
| 778 |  SPY (bStocks Tokenized Stock)SPYB | $776.18 | +0.08% | -0.49% | +0.22% | $16.31M | $2.77M 16.97% از ارزش بازار | 21,010 SPYB | — |
| 777 |  Power ProtocolPOWER | $0.0779 | +1.19% | -3.80% | -5.52% | $16.35M | $2.41M 14.71% از ارزش بازار | 210M POWER | — |
| 775 |  MESSIERM87 | $0.00001885 | +1.03% | -3.54% | -8.16% | $16.68M | $175.84K 1.05% از ارزش بازار | 884.85B M87 | — |
| 774 |  SK Hynix (bStocks Tokenized Stock)SKHYB | $154.65 | +0.81% | -8.53% | -19.02% | $16.73M | $32.28M 192.93% از ارزش بازار | 108,177 SKHYB | — |
| 773 |  iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)IEFAON | $98.36 | +0.01% | -1.24% | -1.67% | $16.73M | $1.14M 6.81% از ارزش بازار | 170,095 IEFAON | — |
| 771 |  JOEJOE | $0.0367 | +1.20% | -6.74% | -9.89% | $16.77M | $5.1M 30.38% از ارزش بازار | 457.18M JOE | — |
| 770 |  SuperformUP | $0.0697 | +0.00% | -3.56% | +0.48% | $16.78M | $2.01M 11.95% از ارزش بازار | 240.7M UP | — |
| 769 |  CheeleeCHEEL | $0.2954 | +0.00% | -0.52% | -6.92% | $16.79M | $140.59K 0.84% از ارزش بازار | 56.83M CHEEL | — |
| 768 |  BitlayerBTR | $0.0506 | +0.72% | +3.38% | +9.53% | $16.87M | $14.49M 85.91% از ارزش بازار | 333.29M BTR | — |
| 767 |  renBTCRENBTC | $14,631 | -0.19% | -1.71% | -12.66% | $4.45M | $5.84K 0.13% از ارزش بازار | 305 RENBTC | — |
| 767 |  Tesla (Ondo Tokenized Stock)TSLAON | $375.38 | +0.30% | -2.53% | -1.29% | $16.89M | $4.14M 24.52% از ارزش بازار | 44,993 TSLAON | — |
| 766 |  Micron Technology xStockMUX | $963.15 | +0.80% | -6.49% | -9.04% | $16.94M | $2.42M 14.29% از ارزش بازار | 17,584 MUX | — |
| 765 |  MiraMIRA | $0.0473 | +1.35% | -6.36% | -7.72% | $16.96M | $3.33M 19.63% از ارزش بازار | 358.25M MIRA | — |
| 764 |  SapienSAPIEN | $0.0693 | +1.45% | -3.08% | -7.91% | $17.08M | $3.02M 17.67% از ارزش بازار | 250M SAPIEN | — |
| 763 |  OrblerORBR | $0.0169 | +0.00% | -0.92% | -17.74% | $17.12M | $728.64 0.00% از ارزش بازار | 1.02B ORBR | — |
| 762 |  ARPAARPA | $0.0115 | +0.92% | -2.87% | -0.67% | $17.2M | $10.22M 59.43% از ارزش بازار | 1.52B ARPA | — |
| 761 |  GradientsSN56 | $4.12 | +1.41% | -5.72% | -8.13% | $17.2M | $28.8K 0.17% از ارزش بازار | 4.18M SN56 | — |
| 760 |  TaikoTAIKO | $0.0785 | +0.90% | -6.37% | -13.19% | $17.18M | $4.75M 27.65% از ارزش بازار | 218.94M TAIKO | — |
| 759 |  SentismAISENTIS | $0.0836 | -11.35% | -26.33% | -45.33% | $17.27M | $1.25M 7.23% از ارزش بازار | 206.49M SENTIS | — |
| 758 |  Fabric ProtocolROBO | $0.007725 | +1.99% | -6.91% | -6.62% | $17.23M | $9.36M 54.34% از ارزش بازار | 2.23B ROBO | — |
| 757 |  BiconomyBICO | $0.0175 | +1.20% | -6.90% | -16.24% | $17.29M | $6.66M 38.51% از ارزش بازار | 1B BICO | — |
| 756 |  MAX Exchange TokenMAX | $0.2495 | -0.02% | -2.41% | -1.44% | $17.3M | $124.92K 0.72% از ارزش بازار | 69.33M MAX | — |
| 754 |  Tether Gold TokensXAUT0 | $4,187 | +0.48% | -0.32% | +1.15% | $17.34M | $189.13K 1.09% از ارزش بازار | 4,141 XAUT0 | — |
| 753 |  Coin98C98 | $0.0179 | +1.91% | -1.96% | +3.44% | $17.44M | $14.94M 85.68% از ارزش بازار | 1B C98 | — |
| 752 |  Adventure GoldAGLD | $0.1911 | +1.28% | -4.40% | -9.34% | $17.59M | $4.84M 27.50% از ارزش بازار | 92.83M AGLD | — |
| 751 |  SpellSPELL | $0.00009052 | +1.45% | -4.97% | -6.87% | $17.67M | $2.96M 16.77% از ارزش بازار | 195.24B SPELL | — |
| 750 |  World Mobile TokenWMTX | $0.0202 | +0.75% | -14.01% | -16.95% | $17.68M | $298.1K 1.69% از ارزش بازار | 876.14M WMTX | — |
| 749 |  FelysyumFELY | $0.4046 | -0.02% | -1.90% | -7.62% | $17.71M | $1.22M 6.87% از ارزش بازار | 43.77M FELY | — |
| 748 |  CanopyCNPY | $0.2638 | +0.61% | -1.46% | -4.78% | $17.71M | $27.56M 155.65% از ارزش بازار | 67.13M CNPY | |
| 746 |  Quantix FinanceQFI | $17.98 | -0.00% | +2.23% | -5.02% | $17.98M | $3.85M 21.43% از ارزش بازار | 1M QFI | — |
| 745 |  MetaMUIMMUI | $0.0379 | +0.00% | +1.33% | -7.19% | $18.03M | $373.1K 2.07% از ارزش بازار | 476.25M MMUI | — |
| 744 |  PolySwarmNCT | $0.009540 | +0.48% | -1.95% | -5.97% | $18.04M | $319.65K 1.77% از ارزش بازار | 1.89B NCT | — |
| 743 |  Public Masterpiece TokenPMT | $0.0982 | +0.21% | -0.27% | -0.64% | $18.1M | $104.64K 0.58% از ارزش بازار | 184.28M PMT | — |
| 742 |  AdsharesADS | $0.4686 | +0.53% | -0.74% | -3.54% | $18.16M | $432.59K 2.38% از ارزش بازار | 38.75M ADS | — |
| 741 |  SPDR S&P 500 Trust Tokenized ETF (Robinhood)SPY | $776.65 | +0.08% | -0.51% | +0.22% | $18.17M | $21.94M 120.74% از ارزش بازار | 23,401 SPY | — |
| 740 |  RadworksRAD | $0.3082 | +2.12% | +1.84% | -15.31% | $18.21M | $19.82M 108.89% از ارزش بازار | 59.08M RAD | — |
| 738 |  iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)TLTON | $81.73 | +0.10% | -0.31% | +1.36% | $18.28M | $860.96K 4.71% از ارزش بازار | 223,678 TLTON | — |
